Wanchain Historical Data - WANETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Wanchain (후오비 (Huobi.pro):WANETH)
Wanchain (후오비 (Huobi.pro):WANETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANETH	후오비 (Huobi)	52,824,293	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000900	11.19%	0.000089	0.000088	0.00009

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000085	0.000089	0.000083	0.00008	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	08:15:54	140.95	0.000089	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.892958	10,337.58	WANN	WANNEUR	WANNGBP	WANNBTC

WANETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
01 5월(5) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
30 4월(4) 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	0.00
29 4월(4) 2024	0.00008	-0.000015	-15.79%	0.000082	0.000083	0.00008	42,949.00
28 4월(4) 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
27 4월(4) 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
26 4월(4) 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
25 4월(4) 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	0.00
24 4월(4) 2024	0.000095	0.00000060	0.64%	0.000095	0.000096	0.000094	33,453.00
23 4월(4) 2024	0.000094	0.00000300	3.26%	0.000094	0.000095	0.000093	43,176.00
22 4월(4) 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
21 4월(4) 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
20 4월(4) 2024	0.000092	0.00000500	5.75%	0.000088	0.000093	0.000087	37,911.00
19 4월(4) 2024	0.000087	0.00	0.00%	0.000085	0.000087	0.000084	50,031.00
18 4월(4) 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
17 4월(4) 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
16 4월(4) 2024	0.000087	0.00	0.00%	0.000087	0.000087	0.000087	0.00
15 4월(4) 2024	0.000087	-0.000017	-16.28%	0.000085	0.000087	0.000085	76,862.00
14 4월(4) 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
13 4월(4) 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
12 4월(4) 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
11 4월(4) 2024	0.000104	0.00000040	0.38%	0.000105	0.000105	0.000103	151,783.00
10 4월(4) 2024	0.000104	0.00	0.00%	0.000104	0.000104	0.000104	0.00
09 4월(4) 2024	0.000104	-0.00000500	-4.61%	0.000108	0.000111	0.000103	120,030.00
08 4월(4) 2024	0.000109	0.00000010	0.09%	0.000109	0.000111	0.000107	97,223.00
07 4월(4) 2024	0.000108	0.00000600	5.84%	0.000103	0.000109	0.000103	123,602.00
06 4월(4) 2024	0.000103	-0.00000600	-5.49%	0.000109	0.00011	0.000103	134,310.00
05 4월(4) 2024	0.000109	0.00000700	6.82%	0.000103	0.000112	0.000103	79,214.00
04 4월(4) 2024	0.000103	-0.000014	-12.00%	0.000115	0.000121	0.000103	75,797.00
03 4월(4) 2024	0.000117	0.000017	17.02%	0.000107	0.000118	0.000101	52,647.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관