Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
V SYSTEMS | VSYSUSDT | 후오비 (Huobi) | 1,725,006 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000792 | 0.00079 | 0.00082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000792 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | - | 0.00000000 | 0.000792 | UST |
VSYSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VSYSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.000792 | -0.000033 | -4.00% | 0.00084 | 0.00095 | 0.000792 | 817,020.00 |
14 5월(5) 2024 | 0.000825 | 0.00005 | 6.45% | 0.000816 | 0.000856 | 0.000802 | 609,379.00 |
13 5월(5) 2024 | 0.000775 | 0.00 | 0.00% | 0.000775 | 0.000775 | 0.000775 | 0.00 |
12 5월(5) 2024 | 0.000775 | -0.000093 | -10.71% | 0.000801 | 0.000834 | 0.000775 | 346,704.00 |
11 5월(5) 2024 | 0.000868 | 0.000115 | 15.27% | 0.000746 | 0.000912 | 0.000746 | 521,890.00 |
10 5월(5) 2024 | 0.000753 | 0.000076 | 11.23% | 0.000676 | 0.00079 | 0.000676 | 438,789.00 |
09 5월(5) 2024 | 0.000677 | -0.000037 | -5.18% | 0.00069 | 0.00069 | 0.00067 | 512,158.00 |
08 5월(5) 2024 | 0.000714 | 0.00 | 0.00% | 0.000714 | 0.000714 | 0.000714 | 0.00 |
07 5월(5) 2024 | 0.000714 | -0.000123 | -14.70% | 0.000711 | 0.000719 | 0.000711 | 632,386.00 |
06 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
05 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
04 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
03 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
02 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
01 5월(5) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
30 4월(4) 2024 | 0.000837 | 0.00 | 0.00% | 0.000837 | 0.000837 | 0.000837 | 0.00 |
29 4월(4) 2024 | 0.000837 | -0.000122 | -12.72% | 0.000813 | 0.000849 | 0.000812 | 7,394,670.00 |
28 4월(4) 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
27 4월(4) 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
26 4월(4) 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
25 4월(4) 2024 | 0.000959 | 0.00 | 0.00% | 0.000959 | 0.000959 | 0.000959 | 0.00 |
24 4월(4) 2024 | 0.000959 | -0.000016 | -1.64% | 0.000974 | 0.000985 | 0.000951 | 3,920,728.00 |
23 4월(4) 2024 | 0.000975 | 0.000087 | 9.80% | 0.000942 | 0.000977 | 0.00094 | 3,527,580.00 |
22 4월(4) 2024 | 0.000888 | 0.00 | 0.00% | 0.000888 | 0.000888 | 0.000888 | 0.00 |
21 4월(4) 2024 | 0.000888 | 0.00 | 0.00% | 0.000888 | 0.000888 | 0.000888 | 0.00 |
20 4월(4) 2024 | 0.000888 | -0.000016 | -1.77% | 0.000902 | 0.000903 | 0.000855 | 3,737,639.00 |
19 4월(4) 2024 | 0.000904 | -0.000065 | -6.71% | 0.000884 | 0.000916 | 0.00086 | 3,553,833.00 |
18 4월(4) 2024 | 0.000969 | 0.00 | 0.00% | 0.000969 | 0.000969 | 0.000969 | 0.00 |
17 4월(4) 2024 | 0.000969 | 0.00 | 0.00% | 0.000969 | 0.000969 | 0.000969 | 0.00 |
16 4월(4) 2024 | 0.000969 | 0.00 | 0.00% | 0.000969 | 0.000969 | 0.000969 | 0.00 |
15 4월(4) 2024 | 0.000969 | -0.000268 | -21.67% | 0.00094 | 0.001004 | 0.000921 | 11,291,248.00 |
13 4월(4) 2024 | 0.001237 | 0.00 | 0.00% | 0.001237 | 0.001237 | 0.001237 | 0.00 |