Victoria VR Historical Data - VRUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Victoria VR (후오비 (Huobi.pro):VRUSDT)
Victoria VR (후오비 (Huobi.pro):VRUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Victoria VR	VRUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001159	6.86%	0.018051	0.017985	0.018129

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.016896	0.018637	0.016319	0.016892	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
19	06:46:27	845.02	0.018051	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,101.19	532,804.79	VR

VRUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.016892	-0.00109	-6.06%	0.017833	0.018308	0.016237	703,991.00
14 5월(5) 2024	0.017982	0.002048	12.85%	0.017499	0.018608	0.016545	567,699.00
13 5월(5) 2024	0.015934	0.00	0.00%	0.015934	0.015934	0.015934	0.00
12 5월(5) 2024	0.015934	-0.000191	-1.18%	0.016156	0.016357	0.01568	632,446.00
11 5월(5) 2024	0.016125	-0.000531	-3.19%	0.016651	0.017617	0.015548	624,742.00
10 5월(5) 2024	0.016656	0.000724	4.54%	0.015845	0.018276	0.015789	547,930.00
09 5월(5) 2024	0.015932	-0.002328	-12.75%	0.0174	0.018122	0.015672	536,962.00
08 5월(5) 2024	0.01826	0.00	0.00%	0.01826	0.01826	0.01826	0.00
07 5월(5) 2024	0.01826	-0.001417	-7.20%	0.018708	0.01934	0.018002	226,099.00
06 5월(5) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
05 5월(5) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
04 5월(5) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
03 5월(5) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
02 5월(5) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
01 5월(5) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
30 4월(4) 2024	0.019676	0.00	0.00%	0.019676	0.019676	0.019676	0.00
29 4월(4) 2024	0.019676	-0.001673	-7.84%	0.019609	0.021774	0.01929	642,951.00
28 4월(4) 2024	0.021349	0.00	0.00%	0.021349	0.021349	0.021349	0.00
27 4월(4) 2024	0.021349	0.00	0.00%	0.021349	0.021349	0.021349	0.00
26 4월(4) 2024	0.021349	0.00	0.00%	0.021349	0.021349	0.021349	0.00
25 4월(4) 2024	0.021349	0.00	0.00%	0.021349	0.021349	0.021349	0.00
24 4월(4) 2024	0.021349	-0.001405	-6.17%	0.022711	0.022861	0.021253	447,271.00
23 4월(4) 2024	0.022754	0.001989	9.58%	0.021776	0.023633	0.021703	423,429.00
22 4월(4) 2024	0.020765	0.00	0.00%	0.020765	0.020765	0.020765	0.00
21 4월(4) 2024	0.020765	0.00	0.00%	0.020765	0.020765	0.020765	0.00
20 4월(4) 2024	0.020765	-0.000114	-0.55%	0.020878	0.021422	0.019104	453,584.00
19 4월(4) 2024	0.020879	-0.00468	-18.31%	0.020189	0.021339	0.019468	489,947.00
18 4월(4) 2024	0.025559	0.00	0.00%	0.025559	0.025559	0.025559	0.00
17 4월(4) 2024	0.025559	0.00	0.00%	0.025559	0.025559	0.025559	0.00
16 4월(4) 2024	0.025559	0.00	0.00%	0.025559	0.025559	0.025559	0.00
15 4월(4) 2024	0.025559	-0.003427	-11.82%	0.023615	0.026691	0.023563	602,185.00
13 4월(4) 2024	0.028986	0.00	0.00%	0.028986	0.028986	0.028986	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관