VERA Historical Data - VRAUSDT | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
VERA (후오비 (Huobi.pro):VRAUSDT)
VERA (후오비 (Huobi.pro):VRAUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VERA	VRAUSDT	후오비 (Huobi)	54,758,795	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000346	-6.06%	0.005362	0.00535	0.00538

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005356	0.005386	0.005248	0.005708	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
170	21:05:28	7,308.72	0.005362	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,861.07	727,276.21	VRA			VRABTC

VRAUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.005708	0.00	0.00%	0.005708	0.005708	0.005708	0.00
01 5월(5) 2024	0.005708	0.00	0.00%	0.005708	0.005708	0.005708	0.00
30 4월(4) 2024	0.005708	0.00	0.00%	0.005708	0.005708	0.005708	0.00
29 4월(4) 2024	0.005708	-0.000243	-4.08%	0.005953	0.005984	0.0057	2,976,178.00
28 4월(4) 2024	0.005951	0.00	0.00%	0.005951	0.005951	0.005951	0.00
27 4월(4) 2024	0.005951	0.00	0.00%	0.005951	0.005951	0.005951	0.00
26 4월(4) 2024	0.005951	0.00	0.00%	0.005951	0.005951	0.005951	0.00
25 4월(4) 2024	0.005951	0.00	0.00%	0.005951	0.005951	0.005951	0.00
24 4월(4) 2024	0.005951	-0.000454	-7.09%	0.006326	0.006435	0.005951	1,356,469.00
23 4월(4) 2024	0.006405	0.000451	7.57%	0.006345	0.006553	0.006292	744,520.00
22 4월(4) 2024	0.005954	0.00	0.00%	0.005954	0.005954	0.005954	0.00
21 4월(4) 2024	0.005954	0.00	0.00%	0.005954	0.005954	0.005954	0.00
20 4월(4) 2024	0.005954	0.000313	5.55%	0.005859	0.006209	0.005361	1,021,221.00
19 4월(4) 2024	0.005641	-0.000375	-6.23%	0.005424	0.005647	0.005269	1,729,511.00
18 4월(4) 2024	0.006016	0.00	0.00%	0.006016	0.006016	0.006016	0.00
17 4월(4) 2024	0.006016	0.00	0.00%	0.006016	0.006016	0.006016	0.00
16 4월(4) 2024	0.006016	0.00	0.00%	0.006016	0.006016	0.006016	0.00
15 4월(4) 2024	0.006016	-0.001479	-19.73%	0.005719	0.006016	0.005484	1,616,086.00
14 4월(4) 2024	0.007495	0.00	0.00%	0.007495	0.007495	0.007495	0.00
13 4월(4) 2024	0.007495	0.00	0.00%	0.007495	0.007495	0.007495	0.00
12 4월(4) 2024	0.007495	0.00	0.00%	0.007495	0.007495	0.007495	0.00
11 4월(4) 2024	0.007495	-0.000711	-8.66%	0.00764	0.007706	0.00728	2,421,212.00
10 4월(4) 2024	0.008206	0.00	0.00%	0.008206	0.008206	0.008206	0.00
09 4월(4) 2024	0.008206	0.00032	4.06%	0.007868	0.008359	0.007619	2,986,051.00
08 4월(4) 2024	0.007886	0.000123	1.58%	0.007787	0.008143	0.007691	1,874,710.00
07 4월(4) 2024	0.007763	0.000164	2.16%	0.007571	0.00794	0.007508	2,849,474.00
06 4월(4) 2024	0.007599	-0.000176	-2.26%	0.007737	0.007749	0.007171	2,932,473.00
05 4월(4) 2024	0.007775	0.000518	7.14%	0.007203	0.008372	0.007141	1,911,154.00
04 4월(4) 2024	0.007257	-0.000118	-1.60%	0.007262	0.007791	0.007	4,150,855.00
03 4월(4) 2024	0.007375	-0.002838	-27.79%	0.008158	0.008158	0.007238	3,630,104.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관