Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Volt Inu | VOLTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -5.26% | 0.00000036 | 0.00000036 | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000037 | 0.00000038 | 0.00000036 | 0.00000038 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 19:16:09 | 2.47 | 0.00000036 | UST |
VOLTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOLTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000038 | 0.00 |
| 27 6월(6) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000038 | 0.00000039 | 0.00000038 | 436,716,655.00 |
| 26 6월(6) 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000039 | 0.00000036 | 2,570,921,604.00 |
| 25 6월(6) 2024 | 0.00000036 | -0.00000003 | -7.69% | 0.00000039 | 0.00000039 | 0.00000036 | 664,058,750.00 |
| 24 6월(6) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000039 | 2,332,721,891.00 |
| 23 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000039 | 479,633,189.00 |
| 22 6월(6) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 616,043,572.00 |
| 21 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000043 | 0.00000043 | 0.00000041 | 3,489,908,836.00 |
| 20 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000040 | 393,269,455.00 |
| 19 6월(6) 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000043 | 0.00000043 | 0.00000041 | 962,285,488.00 |
| 18 6월(6) 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000043 | 456,546,166.00 |
| 17 6월(6) 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 782,104,109.00 |
| 16 6월(6) 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 0.00000044 | 646,558,110.00 |
| 15 6월(6) 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000044 | 0.00000044 | 0.00 |
| 14 6월(6) 2024 | 0.00000044 | -0.00000003 | -6.38% | 0.00000048 | 0.00000048 | 0.00000044 | 173,327,680.00 |
| 13 6월(6) 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000043 | 641,510,793.00 |
| 12 6월(6) 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000045 | 0.00000046 | 0.00000044 | 326,606,779.00 |
| 11 6월(6) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000048 | 0.00000046 | 213,199,457.00 |
| 10 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000047 | 2,798,370,961.00 |
| 09 6월(6) 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000047 | 3,915,666,852.00 |
| 08 6월(6) 2024 | 0.00000048 | -0.00000005 | -9.43% | 0.00000052 | 0.00000053 | 0.00000048 | 2,966,192,198.00 |
| 07 6월(6) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 1,058,970,609.00 |
| 06 6월(6) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000054 | 0.00000055 | 0.00000053 | 1,995,846,348.00 |
| 05 6월(6) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 1,032,312,975.00 |
| 04 6월(6) 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| 03 6월(6) 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000057 | 0.00000053 | 931,015,084.00 |
| 02 6월(6) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
| 01 6월(6) 2024 | 0.00000057 | -0.00000005 | -8.06% | 0.00000056 | 0.00000059 | 0.00000056 | 1,477,216,018.00 |
| 31 5월(5) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 30 5월(5) 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00000062 | 0.00 |
| 29 5월(5) 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000063 | 0.00000068 | 0.00000060 | 15,364,005,919.00 |
