VLX Historical Data - VLXUSDT | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
VLX (후오비 (Huobi.pro):VLXUSDT)
VLX (후오비 (Huobi.pro):VLXUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
VLX	VLXUSDT	후오비 (Huobi)	292,637,616	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000236	1.70%	0.014078	0.01398	0.01418

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013844	0.014329	0.013611	0.013842	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
82	15:36:03	3,551.64	0.014078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,590.00	400,577.07	VLX			VLXBTC

VLXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.013842	0.000102	0.74%	0.013713	0.014356	0.01347	1,522,259.00
14 5월(5) 2024	0.01374	-0.000789	-5.43%	0.014225	0.014362	0.013409	1,741,388.00
13 5월(5) 2024	0.014529	0.00	0.00%	0.014529	0.014529	0.014529	0.00
12 5월(5) 2024	0.014529	0.000069	0.48%	0.014456	0.014828	0.014257	1,330,702.00
11 5월(5) 2024	0.01446	-0.000496	-3.32%	0.0149	0.015069	0.014222	1,449,629.00
10 5월(5) 2024	0.014956	0.000139	0.94%	0.0148	0.015077	0.014385	1,406,249.00
09 5월(5) 2024	0.014817	-0.000381	-2.51%	0.014475	0.015183	0.014213	1,464,779.00
08 5월(5) 2024	0.015198	0.00	0.00%	0.015198	0.015198	0.015198	0.00
07 5월(5) 2024	0.015198	-0.001875	-10.98%	0.016097	0.01618	0.01516	576,391.00
06 5월(5) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
05 5월(5) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
04 5월(5) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
03 5월(5) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
02 5월(5) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
01 5월(5) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
30 4월(4) 2024	0.017073	0.00	0.00%	0.017073	0.017073	0.017073	0.00
29 4월(4) 2024	0.017073	0.001172	7.37%	0.016038	0.017803	0.015914	1,578,037.00
28 4월(4) 2024	0.015901	0.00	0.00%	0.015901	0.015901	0.015901	0.00
27 4월(4) 2024	0.015901	0.00	0.00%	0.015901	0.015901	0.015901	0.00
26 4월(4) 2024	0.015901	0.00	0.00%	0.015901	0.015901	0.015901	0.00
25 4월(4) 2024	0.015901	0.00	0.00%	0.015901	0.015901	0.015901	0.00
24 4월(4) 2024	0.015901	-0.000693	-4.18%	0.016604	0.016973	0.015815	1,129,668.00
23 4월(4) 2024	0.016594	0.002702	19.45%	0.015847	0.016594	0.015713	1,158,052.00
22 4월(4) 2024	0.013892	0.00	0.00%	0.013892	0.013892	0.013892	0.00
21 4월(4) 2024	0.013892	0.00	0.00%	0.013892	0.013892	0.013892	0.00
20 4월(4) 2024	0.013892	0.00016	1.17%	0.013712	0.014301	0.013098	1,486,896.00
19 4월(4) 2024	0.013732	0.000588	4.47%	0.0128	0.013804	0.012518	1,408,626.00
18 4월(4) 2024	0.013144	0.00	0.00%	0.013144	0.013144	0.013144	0.00
17 4월(4) 2024	0.013144	0.00	0.00%	0.013144	0.013144	0.013144	0.00
16 4월(4) 2024	0.013144	0.00	0.00%	0.013144	0.013144	0.013144	0.00
15 4월(4) 2024	0.013144	-0.002597	-16.50%	0.012455	0.013225	0.012434	1,981,331.00
13 4월(4) 2024	0.015741	0.00	0.00%	0.015741	0.015741	0.015741	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관