Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VeChain Token | VETUSDT | 후오비 (Huobi) | 2,579,911,057 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00387 | -9.83% | 0.035503 | 0.03551 | 0.03559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035161 | 0.035503 | 0.03496 | 0.039373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:28:07 | 563.33 | 0.035503 | UST |
VETUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.039373 | 0.00 |
| 02 5월(5) 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.039373 | 0.00 |
| 01 5월(5) 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.039373 | 0.00 |
| 30 4월(4) 2024 | 0.039373 | 0.00 | 0.00% | 0.039373 | 0.039373 | 0.039373 | 0.00 |
| 29 4월(4) 2024 | 0.039373 | -0.002235 | -5.37% | 0.039325 | 0.040544 | 0.039216 | 296,311.00 |
| 28 4월(4) 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.041608 | 0.00 |
| 27 4월(4) 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.041608 | 0.00 |
| 26 4월(4) 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.041608 | 0.00 |
| 25 4월(4) 2024 | 0.041608 | 0.00 | 0.00% | 0.041608 | 0.041608 | 0.041608 | 0.00 |
| 24 4월(4) 2024 | 0.041608 | -0.001077 | -2.52% | 0.04259 | 0.043359 | 0.041516 | 232,154.00 |
| 23 4월(4) 2024 | 0.042685 | 0.002198 | 5.43% | 0.041353 | 0.043025 | 0.041151 | 221,609.00 |
| 22 4월(4) 2024 | 0.040487 | 0.00 | 0.00% | 0.040487 | 0.040487 | 0.040487 | 0.00 |
| 21 4월(4) 2024 | 0.040487 | 0.00 | 0.00% | 0.040487 | 0.040487 | 0.040487 | 0.00 |
| 20 4월(4) 2024 | 0.040487 | 0.00087 | 2.20% | 0.039636 | 0.041355 | 0.036904 | 252,235.00 |
| 19 4월(4) 2024 | 0.039617 | -0.003248 | -7.58% | 0.037874 | 0.040171 | 0.037103 | 226,038.00 |
| 18 4월(4) 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.042865 | 0.00 |
| 17 4월(4) 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.042865 | 0.00 |
| 16 4월(4) 2024 | 0.042865 | 0.00 | 0.00% | 0.042865 | 0.042865 | 0.042865 | 0.00 |
| 15 4월(4) 2024 | 0.042865 | -0.003587 | -7.72% | 0.040136 | 0.043721 | 0.038729 | 341,351.00 |
| 14 4월(4) 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.046452 | 0.00 |
| 13 4월(4) 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.046452 | 0.00 |
| 12 4월(4) 2024 | 0.046452 | 0.00 | 0.00% | 0.046452 | 0.046452 | 0.046452 | 0.00 |
| 11 4월(4) 2024 | 0.046452 | -0.000312 | -0.67% | 0.043491 | 0.046577 | 0.043262 | 609,550.00 |
| 10 4월(4) 2024 | 0.046764 | 0.00 | 0.00% | 0.046764 | 0.046764 | 0.046764 | 0.00 |
| 09 4월(4) 2024 | 0.046764 | 0.004232 | 9.95% | 0.042537 | 0.047746 | 0.041426 | 706,985.00 |
| 08 4월(4) 2024 | 0.042532 | 0.000992 | 2.39% | 0.041567 | 0.04334 | 0.041553 | 330,245.00 |
| 07 4월(4) 2024 | 0.04154 | 0.001224 | 3.04% | 0.040232 | 0.041964 | 0.040092 | 605,250.00 |
| 06 4월(4) 2024 | 0.040316 | -0.001425 | -3.41% | 0.041655 | 0.042064 | 0.038855 | 746,106.00 |
| 05 4월(4) 2024 | 0.041741 | 0.000923 | 2.26% | 0.040696 | 0.042914 | 0.040271 | 457,170.00 |
| 04 4월(4) 2024 | 0.040818 | -0.000197 | -0.48% | 0.041051 | 0.043004 | 0.039986 | 527,052.00 |
