Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSDT | 후오비 (Huobi) | 1,439,898 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000248 | -3.91% | 0.006096 | 0.00603 | 0.00614 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006291 | 0.006369 | 0.006053 | 0.006344 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 49 | 04:55:20 | 2,122.45 | 0.006096 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,000.40 | 160,229.03 | VEMP | |||
VEMPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.006344 | 0.000011 | 0.17% | 0.006355 | 0.00654 | 0.006131 | 127,432.00 |
| 20 6월(6) 2024 | 0.006333 | -0.000598 | -8.63% | 0.006923 | 0.007025 | 0.00625 | 193,402.00 |
| 19 6월(6) 2024 | 0.006931 | 0.000171 | 2.53% | 0.006799 | 0.006931 | 0.006418 | 152,346.00 |
| 18 6월(6) 2024 | 0.00676 | -0.000631 | -8.54% | 0.007398 | 0.007398 | 0.00676 | 60,981.00 |
| 17 6월(6) 2024 | 0.007391 | 0.0004 | 5.72% | 0.006987 | 0.007604 | 0.00689 | 174,525.00 |
| 16 6월(6) 2024 | 0.006991 | -0.000939 | -11.84% | 0.007649 | 0.007657 | 0.006964 | 81,949.00 |
| 15 6월(6) 2024 | 0.00793 | 0.00 | 0.00% | 0.00793 | 0.00793 | 0.00793 | 0.00 |
| 14 6월(6) 2024 | 0.00793 | 0.001149 | 16.94% | 0.00677 | 0.010684 | 0.006744 | 138,356.00 |
| 13 6월(6) 2024 | 0.006781 | -0.000166 | -2.39% | 0.006646 | 0.006883 | 0.006516 | 92,615.00 |
| 12 6월(6) 2024 | 0.006947 | -0.000358 | -4.90% | 0.00732 | 0.007329 | 0.006668 | 147,843.00 |
| 11 6월(6) 2024 | 0.007305 | -0.000135 | -1.81% | 0.007446 | 0.007507 | 0.007018 | 134,727.00 |
| 10 6월(6) 2024 | 0.00744 | 0.000235 | 3.26% | 0.007159 | 0.007812 | 0.007121 | 177,657.00 |
| 09 6월(6) 2024 | 0.007205 | -0.000546 | -7.04% | 0.007773 | 0.008336 | 0.007205 | 155,048.00 |
| 08 6월(6) 2024 | 0.007751 | 0.00052 | 7.19% | 0.007772 | 0.013708 | 0.007606 | 135,026.00 |
| 07 6월(6) 2024 | 0.007231 | -0.000189 | -2.55% | 0.007559 | 0.00756 | 0.007118 | 169,650.00 |
| 06 6월(6) 2024 | 0.00742 | -0.000384 | -4.92% | 0.007868 | 0.00789 | 0.00742 | 140,778.00 |
| 05 6월(6) 2024 | 0.007804 | -0.000056 | -0.71% | 0.00761 | 0.007805 | 0.00721 | 134,689.00 |
| 04 6월(6) 2024 | 0.00786 | 0.00 | 0.00% | 0.00786 | 0.00786 | 0.00786 | 0.00 |
| 03 6월(6) 2024 | 0.00786 | -0.000817 | -9.42% | 0.007636 | 0.008461 | 0.007504 | 459,351.00 |
| 02 6월(6) 2024 | 0.008677 | 0.00 | 0.00% | 0.008677 | 0.008677 | 0.008677 | 0.00 |
| 01 6월(6) 2024 | 0.008677 | 0.00258 | 42.32% | 0.006202 | 0.008677 | 0.006187 | 480,831.00 |
| 31 5월(5) 2024 | 0.006097 | 0.00 | 0.00% | 0.006097 | 0.006097 | 0.006097 | 0.00 |
| 30 5월(5) 2024 | 0.006097 | 0.00 | 0.00% | 0.006097 | 0.006097 | 0.006097 | 0.00 |
| 29 5월(5) 2024 | 0.006097 | -0.000788 | -11.45% | 0.006887 | 0.007031 | 0.005965 | 1,939,649.00 |
| 28 5월(5) 2024 | 0.006885 | 0.000232 | 3.49% | 0.006694 | 0.006885 | 0.006136 | 1,341,648.00 |
| 27 5월(5) 2024 | 0.006653 | 0.000501 | 8.14% | 0.006153 | 0.006693 | 0.006011 | 1,989,849.00 |
| 26 5월(5) 2024 | 0.006152 | 0.000015 | 0.24% | 0.006149 | 0.006446 | 0.006 | 1,911,254.00 |
| 25 5월(5) 2024 | 0.006137 | -0.000861 | -12.30% | 0.006436 | 0.006635 | 0.00595 | 1,693,314.00 |
| 24 5월(5) 2024 | 0.006998 | 0.000208 | 3.06% | 0.006776 | 0.006998 | 0.006412 | 440,014.00 |
| 23 5월(5) 2024 | 0.00679 | -0.001112 | -14.07% | 0.007894 | 0.008399 | 0.006733 | 1,289,855.00 |
| 22 5월(5) 2024 | 0.007902 | -0.000779 | -8.97% | 0.008946 | 0.010788 | 0.007902 | 114,259.00 |
