Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentralized USD | USDDUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01962 | 2.00% | 0.99879 | 0.9985 | 0.9987 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9989 | 0.99954 | 0.99879 | 0.97917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 11:29:44 | 28.10 | 0.99879 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
387.44 | 387.82 | USDD |
USDDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
05 5월(5) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
04 5월(5) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
03 5월(5) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
02 5월(5) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
01 5월(5) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
30 4월(4) 2024 | 0.97917 | 0.00 | 0.00% | 0.97917 | 0.97917 | 0.97917 | 0.00 |
29 4월(4) 2024 | 0.97917 | -0.00554 | -0.56% | 0.98284 | 0.98467 | 0.97766 | 1,402.00 |
28 4월(4) 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
27 4월(4) 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
26 4월(4) 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
25 4월(4) 2024 | 0.98471 | 0.00 | 0.00% | 0.98471 | 0.98471 | 0.98471 | 0.00 |
24 4월(4) 2024 | 0.98471 | -0.00349 | -0.35% | 0.98835 | 0.99003 | 0.98471 | 2,567.00 |
23 4월(4) 2024 | 0.9882 | 0.0072 | 0.73% | 0.98584 | 0.9891 | 0.98017 | 2,111.00 |
22 4월(4) 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
21 4월(4) 2024 | 0.981 | 0.00 | 0.00% | 0.981 | 0.981 | 0.981 | 0.00 |
20 4월(4) 2024 | 0.981 | 0.00379 | 0.39% | 0.97783 | 0.98401 | 0.97721 | 1,443.00 |
19 4월(4) 2024 | 0.97721 | -0.01756 | -1.77% | 0.978 | 0.98301 | 0.97687 | 2,552.00 |
18 4월(4) 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
17 4월(4) 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
16 4월(4) 2024 | 0.99477 | 0.00 | 0.00% | 0.99477 | 0.99477 | 0.99477 | 0.00 |
15 4월(4) 2024 | 0.99477 | -0.00372 | -0.37% | 0.99834 | 0.99838 | 0.99427 | 5,952.00 |
14 4월(4) 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
13 4월(4) 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
12 4월(4) 2024 | 0.99849 | 0.00 | 0.00% | 0.99849 | 0.99849 | 0.99849 | 0.00 |
11 4월(4) 2024 | 0.99849 | -0.00052 | -0.05% | 0.9985 | 0.99893 | 0.99809 | 10,918.00 |
10 4월(4) 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
09 4월(4) 2024 | 0.99901 | -0.00046 | -0.05% | 0.99967 | 1.00 | 0.9985 | 12,787.00 |
08 4월(4) 2024 | 0.99947 | 0.00034 | 0.03% | 0.99906 | 1.00 | 0.9985 | 9,973.00 |
07 4월(4) 2024 | 0.99913 | -0.00056 | -0.06% | 0.99969 | 0.99994 | 0.99906 | 10,441.00 |