Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | 후오비 (Huobi) | 28,071,764,520 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0004 | -0.04% | 0.9998 | 0.999 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9999 | 0.9999 | 0.9998 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 10:29:49 | 42.63 | 0.9998 | UST |
USDCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 02 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 01 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 30 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 29 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 54,215.00 |
| 28 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 27 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 26 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 25 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 0.9998 | 0.9998 | 0.00 |
| 24 4월(4) 2024 | 0.9998 | 0.0002 | 0.02% | 0.9996 | 0.9999 | 0.9995 | 67,155.00 |
| 23 4월(4) 2024 | 0.9996 | 0.0001 | 0.01% | 0.9999 | 0.9999 | 0.9991 | 145,123.00 |
| 22 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 21 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9995 | 0.00 |
| 20 4월(4) 2024 | 0.9995 | 0.0001 | 0.01% | 0.9993 | 0.9999 | 0.999 | 42,745.00 |
| 19 4월(4) 2024 | 0.9994 | 0.0006 | 0.06% | 0.9998 | 0.9999 | 0.9994 | 36,203.00 |
| 18 4월(4) 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| 17 4월(4) 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| 16 4월(4) 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| 15 4월(4) 2024 | 0.9988 | -0.0013 | -0.13% | 0.9976 | 0.9996 | 0.9963 | 2,337,084.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9997 | 212,857.00 |
| 10 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 09 4월(4) 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9996 | 402,788.00 |
| 08 4월(4) 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9994 | 276,986.00 |
| 07 4월(4) 2024 | 0.9998 | 0.0003 | 0.03% | 0.9995 | 0.9999 | 0.9994 | 320,010.00 |
| 06 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9992 | 340,676.00 |
| 05 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9996 | 1.00 | 0.9992 | 367,445.00 |
| 04 4월(4) 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9997 | 0.999 | 356,190.00 |
