Unique Historical Data - UNQUSDT | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
HUOB
Unique (후오비 (Huobi.pro):UNQUSDT)
Unique (후오비 (Huobi.pro):UNQUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Unique	UNQUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000291	-4.23%	0.006586	0.00657	0.00666

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.006878	0.006918	0.006585	0.006877	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
49	05:14:56	2,135.11	0.006586	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,322.76	1,378,855.80	UNQQ

UNQUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 5월(5) 2024	0.006877	-0.000042	-0.61%	0.006938	0.00696	0.006823	1,372,357.00
27 5월(5) 2024	0.006919	-0.000029	-0.42%	0.006958	0.00696	0.006878	1,914,397.00
26 5월(5) 2024	0.006948	0.000026	0.38%	0.006921	0.006959	0.006852	2,040,319.00
25 5월(5) 2024	0.006922	0.000035	0.51%	0.006896	0.00696	0.006825	2,001,679.00
24 5월(5) 2024	0.006887	-0.000044	-0.63%	0.006916	0.006999	0.006887	1,093,547.00
23 5월(5) 2024	0.006931	-0.000056	-0.80%	0.006991	0.006999	0.006876	2,550,560.00
22 5월(5) 2024	0.006987	0.000033	0.47%	0.006979	0.007009	0.006843	316,547.00
21 5월(5) 2024	0.006954	0.000223	3.31%	0.006743	0.006999	0.006665	263,147.00
20 5월(5) 2024	0.006731	-0.000228	-3.28%	0.00691	0.006972	0.006704	270,299.00
19 5월(5) 2024	0.006959	0.000326	4.91%	0.006634	0.006984	0.006629	365,320.00
18 5월(5) 2024	0.006633	-0.000114	-1.69%	0.006733	0.006999	0.00651	330,875.00
17 5월(5) 2024	0.006747	-0.000131	-1.90%	0.006988	0.006999	0.006669	320,459.00
16 5월(5) 2024	0.006878	-0.00009	-1.29%	0.006968	0.006999	0.006704	286,201.00
15 5월(5) 2024	0.006968	-0.000321	-4.40%	0.007301	0.007374	0.00695	294,154.00
14 5월(5) 2024	0.007289	-0.000287	-3.79%	0.0075	0.007509	0.007128	319,365.00
13 5월(5) 2024	0.007576	0.00	0.00%	0.007576	0.007576	0.007576	0.00
12 5월(5) 2024	0.007576	0.000075	1.00%	0.00749	0.007755	0.007481	240,735.00
11 5월(5) 2024	0.007501	-0.00007	-0.92%	0.007607	0.007632	0.007408	315,261.00
10 5월(5) 2024	0.007571	-0.000058	-0.76%	0.007625	0.007632	0.007035	311,926.00
09 5월(5) 2024	0.007629	0.000011	0.14%	0.008195	0.008232	0.007543	262,268.00
08 5월(5) 2024	0.007618	0.00	0.00%	0.007618	0.007618	0.007618	0.00
07 5월(5) 2024	0.007618	0.00138	22.12%	0.008068	0.008106	0.007605	90,395.00
06 5월(5) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
05 5월(5) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
04 5월(5) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
03 5월(5) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
02 5월(5) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
01 5월(5) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
30 4월(4) 2024	0.006238	0.00	0.00%	0.006238	0.006238	0.006238	0.00
29 4월(4) 2024	0.006238	-0.000429	-6.43%	0.006279	0.00649	0.006181	1,431,565.00
27 4월(4) 2024	0.006667	0.00	0.00%	0.006667	0.006667	0.006667	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관