Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Uniswap | UNIUSDT | 후오비 (Huobi) | 5,864,304,669 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1094 | 1.42% | 7.80 | 7.80 | 7.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.68 | 7.80 | 7.61 | 7.69 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 21:06:17 | 15.12 | 7.80 | UST |
UNIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 7.69 | 0.380 | 5.22% | 7.29 | 7.72 | 7.29 | 129,448.00 |
| 26 7월(7) 2024 | 7.31 | -0.130 | -1.73% | 7.43 | 7.46 | 7.05 | 112,883.00 |
| 25 7월(7) 2024 | 7.44 | -0.280 | -3.62% | 7.70 | 7.76 | 7.37 | 65,326.00 |
| 24 7월(7) 2024 | 7.72 | -0.090 | -1.20% | 7.81 | 8.01 | 7.57 | 63,069.00 |
| 23 7월(7) 2024 | 7.81 | -0.330 | -4.09% | 8.14 | 8.19 | 7.76 | 63,240.00 |
| 22 7월(7) 2024 | 8.14 | 0.120 | 1.45% | 8.03 | 8.20 | 7.67 | 55,594.00 |
| 21 7월(7) 2024 | 8.03 | 0.030 | 0.33% | 8.01 | 8.06 | 7.84 | 58,229.00 |
| 20 7월(7) 2024 | 8.00 | 0.150 | 1.91% | 7.85 | 8.04 | 7.69 | 62,216.00 |
| 19 7월(7) 2024 | 7.85 | -0.090 | -1.09% | 7.96 | 8.06 | 7.58 | 61,123.00 |
| 18 7월(7) 2024 | 7.94 | -0.240 | -2.89% | 8.17 | 8.42 | 7.88 | 63,866.00 |
| 17 7월(7) 2024 | 8.17 | -0.430 | -4.95% | 8.59 | 8.66 | 7.89 | 67,216.00 |
| 16 7월(7) 2024 | 8.60 | 0.190 | 2.27% | 8.42 | 8.60 | 8.29 | 83,833.00 |
| 15 7월(7) 2024 | 8.41 | 0.240 | 2.95% | 8.16 | 8.50 | 8.10 | 72,339.00 |
| 14 7월(7) 2024 | 8.17 | 0.050 | 0.66% | 8.12 | 8.30 | 8.08 | 74,538.00 |
| 13 7월(7) 2024 | 8.11 | 0.280 | 3.55% | 7.85 | 8.25 | 7.70 | 72,614.00 |
| 12 7월(7) 2024 | 7.84 | -0.330 | -4.06% | 8.02 | 8.17 | 7.77 | 55,704.00 |
| 11 7월(7) 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 10 7월(7) 2024 | 8.17 | 0.130 | 1.63% | 8.00 | 8.28 | 7.98 | 63,426.00 |
| 09 7월(7) 2024 | 8.04 | 0.380 | 4.93% | 7.66 | 8.29 | 7.34 | 56,311.00 |
| 08 7월(7) 2024 | 7.66 | -0.540 | -6.57% | 8.19 | 8.20 | 7.60 | 55,920.00 |
| 07 7월(7) 2024 | 8.20 | 0.430 | 5.48% | 7.76 | 8.26 | 7.67 | 56,525.00 |
| 06 7월(7) 2024 | 7.77 | -0.320 | -4.00% | 7.62 | 7.83 | 6.83 | 88,057.00 |
| 05 7월(7) 2024 | 8.10 | -0.430 | -5.04% | 8.53 | 8.58 | 8.06 | 21,619.00 |
| 04 7월(7) 2024 | 8.53 | -0.480 | -5.28% | 9.00 | 9.07 | 8.41 | 62,207.00 |
| 03 7월(7) 2024 | 9.00 | -0.150 | -1.68% | 9.13 | 9.23 | 8.83 | 84,765.00 |
| 02 7월(7) 2024 | 9.15 | -0.140 | -1.46% | 9.31 | 9.46 | 9.14 | 55,339.00 |
| 01 7월(7) 2024 | 9.29 | 0.00 | 0.00% | 8.87 | 9.35 | 8.78 | 12,833.00 |
| 30 6월(6) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 29 6월(6) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 28 6월(6) 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
