Unbound Historical Data - UNBUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
Unbound (후오비 (Huobi.pro):UNBUSDT)
Unbound (후오비 (Huobi.pro):UNBUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Unbound	UNBUSDT	후오비 (Huobi)	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-0.81%	0.001105	0.00111	0.00113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001112	0.001115	0.001105	0.001114	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
757	15:07:38	32,516.37	0.001107	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96.01	86,350.76	UNBBB

UNBUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UNBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.001114	-0.000022	-1.94%	0.00112	0.001157	0.00111	5,718,266.00
13 5월(5) 2024	0.001136	0.00	0.00%	0.001136	0.001136	0.001136	0.00
12 5월(5) 2024	0.001136	-0.000038	-3.24%	0.001177	0.001177	0.001118	1,788,891.00
11 5월(5) 2024	0.001174	0.000057	5.10%	0.001112	0.00121	0.001105	3,676,257.00
10 5월(5) 2024	0.001117	-0.000085	-7.07%	0.001201	0.001201	0.00111	750,554.00
09 5월(5) 2024	0.001202	-0.000117	-8.87%	0.001337	0.001344	0.001202	806,307.00
08 5월(5) 2024	0.001319	0.00	0.00%	0.001319	0.001319	0.001319	0.00
07 5월(5) 2024	0.001319	-0.000013	-0.98%	0.001381	0.001478	0.001319	359,510.00
06 5월(5) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
05 5월(5) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
04 5월(5) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
03 5월(5) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
02 5월(5) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
01 5월(5) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
30 4월(4) 2024	0.001332	0.00	0.00%	0.001332	0.001332	0.001332	0.00
29 4월(4) 2024	0.001332	-0.000115	-7.95%	0.001351	0.001383	0.001316	2,771,797.00
28 4월(4) 2024	0.001447	0.00	0.00%	0.001447	0.001447	0.001447	0.00
27 4월(4) 2024	0.001447	0.00	0.00%	0.001447	0.001447	0.001447	0.00
26 4월(4) 2024	0.001447	0.00	0.00%	0.001447	0.001447	0.001447	0.00
25 4월(4) 2024	0.001447	0.00	0.00%	0.001447	0.001447	0.001447	0.00
24 4월(4) 2024	0.001447	-0.000142	-8.94%	0.001592	0.001631	0.00143	1,776,171.00
23 4월(4) 2024	0.001589	0.000073	4.82%	0.001472	0.001744	0.001441	1,681,489.00
22 4월(4) 2024	0.001516	0.00	0.00%	0.001516	0.001516	0.001516	0.00
21 4월(4) 2024	0.001516	0.00	0.00%	0.001516	0.001516	0.001516	0.00
20 4월(4) 2024	0.001516	0.000136	9.86%	0.00138	0.001523	0.001319	1,995,256.00
19 4월(4) 2024	0.00138	0.000037	2.76%	0.001358	0.001437	0.001343	3,243,002.00
18 4월(4) 2024	0.001343	0.00	0.00%	0.001343	0.001343	0.001343	0.00
17 4월(4) 2024	0.001343	0.00	0.00%	0.001343	0.001343	0.001343	0.00
16 4월(4) 2024	0.001343	0.00	0.00%	0.001343	0.001343	0.001343	0.00
15 4월(4) 2024	0.001343	-0.00034	-20.20%	0.001374	0.001393	0.001305	6,089,382.00
13 4월(4) 2024	0.001683	0.00	0.00%	0.001683	0.001683	0.001683	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관