Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMAUSDT | 후오비 (Huobi) | 213,978,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1233 | -4.40% | 2.68 | 2.67 | 2.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.72 | 2.77 | 2.68 | 2.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 11:02:34 | 14.92 | 2.68 | UST |
UMAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UMAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
| 29 4월(4) 2024 | 2.80 | -0.150 | -5.18% | 2.86 | 2.90 | 2.79 | 16,565.00 |
| 28 4월(4) 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 27 4월(4) 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 26 4월(4) 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 25 4월(4) 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
| 24 4월(4) 2024 | 2.96 | 0.070 | 2.52% | 2.88 | 3.15 | 2.81 | 10,195.00 |
| 23 4월(4) 2024 | 2.89 | 0.230 | 8.60% | 2.82 | 2.91 | 2.81 | 10,101.00 |
| 22 4월(4) 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 21 4월(4) 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 20 4월(4) 2024 | 2.66 | 0.030 | 1.02% | 2.63 | 2.76 | 2.40 | 13,789.00 |
| 19 4월(4) 2024 | 2.63 | -0.030 | -0.98% | 2.56 | 2.64 | 2.50 | 9,038.00 |
| 18 4월(4) 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 17 4월(4) 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 16 4월(4) 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
| 15 4월(4) 2024 | 2.66 | -0.930 | -25.91% | 2.46 | 2.70 | 2.36 | 11,958.00 |
| 14 4월(4) 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 13 4월(4) 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 12 4월(4) 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 11 4월(4) 2024 | 3.59 | -0.410 | -10.22% | 3.69 | 3.72 | 3.50 | 14,066.00 |
| 10 4월(4) 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| 09 4월(4) 2024 | 3.99 | 0.110 | 2.94% | 3.87 | 4.05 | 3.79 | 16,319.00 |
| 08 4월(4) 2024 | 3.88 | 0.080 | 2.11% | 3.80 | 3.92 | 3.78 | 10,210.00 |
| 07 4월(4) 2024 | 3.80 | 0.040 | 1.12% | 3.75 | 3.84 | 3.74 | 15,575.00 |
| 06 4월(4) 2024 | 3.76 | -0.040 | -0.93% | 3.78 | 3.82 | 3.59 | 18,526.00 |
| 05 4월(4) 2024 | 3.79 | 0.060 | 1.58% | 3.72 | 3.90 | 3.67 | 11,473.00 |
| 04 4월(4) 2024 | 3.73 | -0.050 | -1.44% | 3.79 | 3.95 | 3.64 | 22,584.00 |
| 03 4월(4) 2024 | 3.79 | -0.410 | -9.82% | 4.19 | 4.22 | 3.73 | 27,333.00 |
| 01 4월(4) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 31 3월(3) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
| 30 3월(3) 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
