Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrueUSD | TUSDUSDT | 후오비 (Huobi) | 1,288,456,472 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.06% | 0.99979 | 0.9972 | 0.9998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99979 | 0.99979 | 0.99979 | 0.99919 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 12:23:53 | 11.05 | 0.99979 | UST |
TUSDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| 02 5월(5) 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| 01 5월(5) 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| 30 4월(4) 2024 | 0.99919 | 0.00 | 0.00% | 0.99919 | 0.99919 | 0.99919 | 0.00 |
| 29 4월(4) 2024 | 0.99919 | -0.00071 | -0.07% | 0.99639 | 0.99919 | 0.99639 | 48.00 |
| 28 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 27 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 26 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 25 4월(4) 2024 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| 24 4월(4) 2024 | 0.9999 | 0.0007 | 0.07% | 0.9998 | 1.00 | 0.9987 | 438.00 |
| 23 4월(4) 2024 | 0.9992 | 0.00 | 0.00% | 0.99969 | 0.9999 | 0.9852 | 144.00 |
| 22 4월(4) 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| 21 4월(4) 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| 20 4월(4) 2024 | 0.9992 | 0.0015 | 0.15% | 0.99981 | 0.99981 | 0.9992 | 141.00 |
| 19 4월(4) 2024 | 0.9977 | 0.00099 | 0.10% | 0.99361 | 0.99829 | 0.99274 | 91.00 |
| 18 4월(4) 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| 17 4월(4) 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| 16 4월(4) 2024 | 0.99671 | 0.00 | 0.00% | 0.99671 | 0.99671 | 0.99671 | 0.00 |
| 15 4월(4) 2024 | 0.99671 | -0.00617 | -0.62% | 0.9992 | 1.00 | 0.9937 | 1,034.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 12 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 11 4월(4) 2024 | 1.00 | 0.00 | 0.31% | 0.99744 | 1.01 | 0.99715 | 440.00 |
| 10 4월(4) 2024 | 0.99981 | 0.00 | 0.00% | 0.99981 | 0.99981 | 0.99981 | 0.00 |
| 09 4월(4) 2024 | 0.99981 | 0.0006 | 0.06% | 0.99921 | 1.00 | 0.99921 | 1,170.00 |
| 08 4월(4) 2024 | 0.99921 | -0.00058 | -0.06% | 0.99979 | 1.00 | 0.99921 | 814.00 |
| 07 4월(4) 2024 | 0.99979 | 0.0015 | 0.15% | 0.9998 | 0.9998 | 0.99671 | 169.00 |
| 06 4월(4) 2024 | 0.99829 | -0.00212 | -0.21% | 1.00 | 1.00 | 0.99659 | 1,804.00 |
| 05 4월(4) 2024 | 1.00 | 0.00 | 0.22% | 0.9967 | 1.00 | 0.9937 | 1,992.00 |
| 04 4월(4) 2024 | 0.99819 | -0.00014 | -0.01% | 0.99671 | 0.99836 | 0.99671 | 601.00 |
