Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | 후오비 (Huobi) | 354,324,634 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0372 | 0.037 | 0.038 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037 | 0.0372 | 0.037 | 0.0372 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 31 | 17:24:00 | 1,344.09 | 0.0372 | UST |
TUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.0372 | -0.0003 | -0.80% | 0.0377 | 0.0384 | 0.0371 | 32,977.00 |
| 06 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 05 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 04 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 03 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 02 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 01 5월(5) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 30 4월(4) 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 0.0375 | 0.00 |
| 29 4월(4) 2024 | 0.0375 | -0.0003 | -0.79% | 0.0385 | 0.0428 | 0.0372 | 655,412.00 |
| 28 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 27 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 26 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 25 4월(4) 2024 | 0.0378 | 0.00 | 0.00% | 0.0378 | 0.0378 | 0.0378 | 0.00 |
| 24 4월(4) 2024 | 0.0378 | -0.0011 | -2.83% | 0.0388 | 0.0389 | 0.0376 | 98,145.00 |
| 23 4월(4) 2024 | 0.0389 | 0.0053 | 15.77% | 0.0381 | 0.0389 | 0.0372 | 244,127.00 |
| 22 4월(4) 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0.00 |
| 21 4월(4) 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0.00 |
| 20 4월(4) 2024 | 0.0336 | 0.0002 | 0.60% | 0.0334 | 0.0343 | 0.0306 | 100,361.00 |
| 19 4월(4) 2024 | 0.0334 | -0.0017 | -4.84% | 0.0324 | 0.0337 | 0.0316 | 150,433.00 |
| 18 4월(4) 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0.00 |
| 17 4월(4) 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0.00 |
| 16 4월(4) 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0.00 |
| 15 4월(4) 2024 | 0.0351 | -0.0133 | -27.48% | 0.033 | 0.0356 | 0.0324 | 472,803.00 |
| 14 4월(4) 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0.00 |
| 13 4월(4) 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0.00 |
| 12 4월(4) 2024 | 0.0484 | 0.00 | 0.00% | 0.0484 | 0.0484 | 0.0484 | 0.00 |
| 11 4월(4) 2024 | 0.0484 | 0.0012 | 2.54% | 0.0487 | 0.0487 | 0.0463 | 645,388.00 |
| 10 4월(4) 2024 | 0.0472 | 0.00 | 0.00% | 0.0472 | 0.0472 | 0.0472 | 0.00 |
| 09 4월(4) 2024 | 0.0472 | 0.0015 | 3.28% | 0.0456 | 0.0478 | 0.0439 | 828,213.00 |
| 08 4월(4) 2024 | 0.0457 | 0.0012 | 2.70% | 0.0445 | 0.0466 | 0.0442 | 523,260.00 |
| 07 4월(4) 2024 | 0.0445 | 0.0001 | 0.23% | 0.0443 | 0.046 | 0.0438 | 793,244.00 |
