Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Turbo | TURBOUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 0.92% | 0.007922 | 0.00793 | 0.007941 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007976 | 0.00956 | 0.007914 | 0.00785 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 216 | 13:53:06 | 9,277.85 | 0.007922 | UST |
TURBOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TURBOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 0.00785 | 0.002978 | 61.14% | 0.004852 | 0.007858 | 0.004835 | 25,710,794.00 |
| 27 5월(5) 2024 | 0.004871 | 0.000912 | 23.02% | 0.003983 | 0.005381 | 0.003865 | 36,416,406.00 |
| 26 5월(5) 2024 | 0.00396 | -0.000527 | -11.74% | 0.004439 | 0.004962 | 0.003496 | 46,789,403.00 |
| 25 5월(5) 2024 | 0.004487 | 0.002552 | 131.88% | 0.002708 | 0.004859 | 0.002628 | 49,836,683.00 |
| 24 5월(5) 2024 | 0.001935 | 0.000098 | 5.34% | 0.001831 | 0.001962 | 0.001831 | 16,787,046.00 |
| 23 5월(5) 2024 | 0.001837 | 0.000381 | 26.20% | 0.001448 | 0.001851 | 0.001407 | 52,673,656.00 |
| 22 5월(5) 2024 | 0.001455 | 0.000103 | 7.59% | 0.00135 | 0.001521 | 0.001245 | 66,430,529.00 |
| 21 5월(5) 2024 | 0.001353 | 0.000085 | 6.70% | 0.001281 | 0.001376 | 0.001204 | 50,277,276.00 |
| 20 5월(5) 2024 | 0.001268 | -0.00004 | -3.06% | 0.001305 | 0.001362 | 0.001249 | 39,395,732.00 |
| 19 5월(5) 2024 | 0.001309 | -0.000074 | -5.35% | 0.001401 | 0.001442 | 0.001302 | 41,580,522.00 |
| 18 5월(5) 2024 | 0.001383 | 0.000258 | 22.89% | 0.001124 | 0.001462 | 0.001112 | 54,714,416.00 |
| 17 5월(5) 2024 | 0.001125 | 0.000038 | 3.50% | 0.001091 | 0.001341 | 0.001086 | 62,614,981.00 |
| 16 5월(5) 2024 | 0.001087 | 0.00000900 | 0.83% | 0.001073 | 0.001109 | 0.001008 | 61,625,646.00 |
| 15 5월(5) 2024 | 0.001078 | 0.000096 | 9.78% | 0.000978 | 0.001209 | 0.000949 | 65,232,672.00 |
| 14 5월(5) 2024 | 0.000982 | -0.000174 | -15.05% | 0.001096 | 0.001152 | 0.00097 | 66,690,495.00 |
| 13 5월(5) 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 12 5월(5) 2024 | 0.001156 | 0.000174 | 17.76% | 0.00098 | 0.001275 | 0.00093 | 55,228,653.00 |
| 11 5월(5) 2024 | 0.000982 | 0.000023 | 2.40% | 0.000969 | 0.001122 | 0.00091 | 69,996,361.00 |
| 10 5월(5) 2024 | 0.000959 | 0.000281 | 41.41% | 0.000678 | 0.000973 | 0.000662 | 76,231,404.00 |
| 09 5월(5) 2024 | 0.000678 | -0.000032 | -4.51% | 0.000743 | 0.000795 | 0.000672 | 82,454,965.00 |
| 08 5월(5) 2024 | 0.00071 | 0.00 | 0.00% | 0.00071 | 0.00071 | 0.00071 | 0.00 |
| 07 5월(5) 2024 | 0.00071 | 0.000138 | 24.04% | 0.000691 | 0.000754 | 0.000684 | 31,897,761.00 |
| 06 5월(5) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 05 5월(5) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 04 5월(5) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 03 5월(5) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 02 5월(5) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 01 5월(5) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 30 4월(4) 2024 | 0.000573 | 0.00 | 0.00% | 0.000573 | 0.000573 | 0.000573 | 0.00 |
| 29 4월(4) 2024 | 0.000573 | -0.000108 | -15.86% | 0.000593 | 0.000602 | 0.000571 | 87,131,135.00 |
| 27 4월(4) 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
