ThunderCore Historical Data - TTUSDT | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
ThunderCore (후오비 (Huobi.pro):TTUSDT)
ThunderCore (후오비 (Huobi.pro):TTUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ThunderCore	TTUSDT	후오비 (Huobi)	100,689,624	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.09%	0.004613	0.00456	0.00459

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004573	0.004613	0.004571	0.004617	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
62	09:54:19	2,703.82	0.004613	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48.06	10,486.82	TT			TTBTC

TTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.004617	0.00	0.00%	0.004617	0.004617	0.004617	0.00
29 4월(4) 2024	0.004617	-0.000345	-6.95%	0.004819	0.005199	0.004616	442,279.00
28 4월(4) 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
27 4월(4) 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
26 4월(4) 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
25 4월(4) 2024	0.004962	0.00	0.00%	0.004962	0.004962	0.004962	0.00
24 4월(4) 2024	0.004962	0.000152	3.16%	0.004851	0.004969	0.004847	103,292.00
23 4월(4) 2024	0.00481	0.000355	7.97%	0.004813	0.004841	0.00477	123,138.00
22 4월(4) 2024	0.004455	0.00	0.00%	0.004455	0.004455	0.004455	0.00
21 4월(4) 2024	0.004455	0.00	0.00%	0.004455	0.004455	0.004455	0.00
20 4월(4) 2024	0.004455	0.000048	1.09%	0.004402	0.004507	0.00428	169,558.00
19 4월(4) 2024	0.004407	-0.000192	-4.17%	0.00434	0.004437	0.004271	619,705.00
18 4월(4) 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
17 4월(4) 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
16 4월(4) 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
15 4월(4) 2024	0.004599	-0.000932	-16.85%	0.004365	0.004663	0.004365	962,768.00
14 4월(4) 2024	0.005531	0.00	0.00%	0.005531	0.005531	0.005531	0.00
13 4월(4) 2024	0.005531	0.00	0.00%	0.005531	0.005531	0.005531	0.00
12 4월(4) 2024	0.005531	0.00	0.00%	0.005531	0.005531	0.005531	0.00
11 4월(4) 2024	0.005531	-0.000051	-0.91%	0.005475	0.005571	0.005425	177,244.00
10 4월(4) 2024	0.005582	0.00	0.00%	0.005582	0.005582	0.005582	0.00
09 4월(4) 2024	0.005582	0.000177	3.27%	0.005462	0.005582	0.005333	690,755.00
08 4월(4) 2024	0.005405	0.000057	1.07%	0.005343	0.005454	0.005343	395,857.00
07 4월(4) 2024	0.005348	0.00008	1.52%	0.005253	0.005422	0.005242	722,350.00
06 4월(4) 2024	0.005268	-0.00002	-0.38%	0.0053	0.005364	0.00511	1,684,078.00
05 4월(4) 2024	0.005288	0.000112	2.16%	0.005185	0.005296	0.005114	815,196.00
04 4월(4) 2024	0.005176	-0.000057	-1.09%	0.005213	0.005249	0.00514	450,237.00
03 4월(4) 2024	0.005233	-0.000845	-13.90%	0.005578	0.005586	0.005126	422,736.00
01 4월(4) 2024	0.006078	0.00	0.00%	0.006078	0.006078	0.006078	0.00
31 3월(3) 2024	0.006078	0.00	0.00%	0.006078	0.006078	0.006078	0.00
30 3월(3) 2024	0.006078	0.00	0.00%	0.006078	0.006078	0.006078	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관