다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
HUOB
TrueFi (후오비 (Huobi.pro):TRUUSDT)
TrueFi (후오비 (Huobi.pro):TRUUSDT) 과거

TRUUSDT TrueFi

0.130734

-0.01247 (-8.71%)

00:52:28 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUUSDT	후오비 (Huobi)	143,896,222	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.01247	-8.71%	0.130734	0.13073	0.13086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.135483	0.13773	0.130734	0.143204	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	00:44:59	173.97	0.130734	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,840.23	21,168.19	TRU			TRUBTC

TRUUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRUUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.143204	0.00	0.00%	0.143204	0.143204	0.143204	0.00
27 6월(6) 2024	0.143204	0.001072	0.75%	0.142099	0.146542	0.138307	37,107.00
26 6월(6) 2024	0.142132	0.005195	3.79%	0.13649	0.145155	0.135406	29,477.00
25 6월(6) 2024	0.136937	0.007023	5.41%	0.130627	0.136937	0.123797	41,357.00
24 6월(6) 2024	0.129914	-0.014058	-9.76%	0.143936	0.148895	0.129754	45,517.00
23 6월(6) 2024	0.143972	0.004563	3.27%	0.139438	0.144791	0.134865	40,788.00
22 6월(6) 2024	0.139409	-0.008118	-5.50%	0.147784	0.150656	0.139409	21,109.00
21 6월(6) 2024	0.147527	-0.001311	-0.88%	0.147367	0.157438	0.146904	29,973.00
20 6월(6) 2024	0.148838	-0.000649	-0.43%	0.149063	0.155558	0.145522	45,719.00
19 6월(6) 2024	0.149487	-0.012302	-7.60%	0.160678	0.160678	0.143501	90,908.00
18 6월(6) 2024	0.161789	-0.025795	-13.75%	0.185721	0.187706	0.160229	25,257.00
17 6월(6) 2024	0.187584	0.003696	2.01%	0.185134	0.189041	0.17699	40,050.00
16 6월(6) 2024	0.183888	-0.011581	-5.92%	0.18851	0.195264	0.18347	30,553.00
15 6월(6) 2024	0.195469	0.00	0.00%	0.195469	0.195469	0.195469	0.00
14 6월(6) 2024	0.195469	-0.01086	-5.26%	0.203887	0.220739	0.190341	35,591.00
13 6월(6) 2024	0.206329	0.009534	4.84%	0.197084	0.221554	0.185384	26,256.00
12 6월(6) 2024	0.196795	-0.023063	-10.49%	0.221657	0.225226	0.195211	37,683.00
11 6월(6) 2024	0.219858	-0.010064	-4.38%	0.229134	0.241266	0.215889	37,296.00
10 6월(6) 2024	0.229922	0.032853	16.67%	0.202632	0.232016	0.190987	23,128.00
09 6월(6) 2024	0.197069	0.007423	3.91%	0.188253	0.216138	0.188253	30,051.00
08 6월(6) 2024	0.189646	-0.008504	-4.29%	0.200592	0.211435	0.171737	60,131.00
07 6월(6) 2024	0.19815	0.004358	2.25%	0.19445	0.203584	0.191491	37,083.00
06 6월(6) 2024	0.193792	0.006736	3.60%	0.193976	0.210992	0.190206	45,093.00
05 6월(6) 2024	0.187056	0.002287	1.24%	0.185724	0.193695	0.184773	41,258.00
04 6월(6) 2024	0.184769	0.00	0.00%	0.184769	0.184769	0.184769	0.00
03 6월(6) 2024	0.184769	0.012585	7.31%	0.198722	0.204717	0.183374	113,508.00
02 6월(6) 2024	0.172184	0.00	0.00%	0.172184	0.172184	0.172184	0.00
01 6월(6) 2024	0.172184	-0.013926	-7.48%	0.18634	0.190871	0.171247	118,913.00
31 5월(5) 2024	0.18611	0.00	0.00%	0.18611	0.18611	0.18611	0.00
30 5월(5) 2024	0.18611	0.00	0.00%	0.18611	0.18611	0.18611	0.00
29 5월(5) 2024	0.18611	0.004891	2.70%	0.180859	0.195274	0.170675	469,982.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관