Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginTrail Trace | TRACUSDT | 후오비 (Huobi) | 345,705,325 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0099 | -1.09% | 0.902 | 0.899 | 0.909 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.909 | 0.9122 | 0.8988 | 0.9119 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 20:53:40 | 55.43 | 0.902 | UST |
TRACUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.9119 | 0.0693 | 8.22% | 0.8418 | 0.9154 | 0.8369 | 23,152.00 |
| 09 5월(5) 2024 | 0.8426 | -0.0487 | -5.46% | 0.8678 | 0.8706 | 0.8092 | 24,192.00 |
| 08 5월(5) 2024 | 0.8913 | 0.00 | 0.00% | 0.8913 | 0.8913 | 0.8913 | 0.00 |
| 07 5월(5) 2024 | 0.8913 | 0.0299 | 3.47% | 0.9261 | 0.9624 | 0.8912 | 10,410.00 |
| 06 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 05 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 04 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 03 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 02 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 01 5월(5) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 30 4월(4) 2024 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0.8614 | 0.00 |
| 29 4월(4) 2024 | 0.8614 | -0.0945 | -9.89% | 0.9106 | 0.9122 | 0.8604 | 29,176.00 |
| 28 4월(4) 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 27 4월(4) 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 26 4월(4) 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 25 4월(4) 2024 | 0.9559 | 0.00 | 0.00% | 0.9559 | 0.9559 | 0.9559 | 0.00 |
| 24 4월(4) 2024 | 0.9559 | -0.0204 | -2.09% | 0.9814 | 0.9868 | 0.9522 | 19,484.00 |
| 23 4월(4) 2024 | 0.9763 | 0.054 | 5.85% | 0.9785 | 1.01 | 0.9601 | 19,377.00 |
| 22 4월(4) 2024 | 0.9223 | 0.00 | 0.00% | 0.9223 | 0.9223 | 0.9223 | 0.00 |
| 21 4월(4) 2024 | 0.9223 | 0.00 | 0.00% | 0.9223 | 0.9223 | 0.9223 | 0.00 |
| 20 4월(4) 2024 | 0.9223 | -0.0129 | -1.38% | 0.9322 | 0.9398 | 0.8578 | 22,080.00 |
| 19 4월(4) 2024 | 0.9352 | -0.0392 | -4.02% | 0.8921 | 0.9418 | 0.881 | 22,646.00 |
| 18 4월(4) 2024 | 0.9744 | 0.00 | 0.00% | 0.9744 | 0.9744 | 0.9744 | 0.00 |
| 17 4월(4) 2024 | 0.9744 | 0.00 | 0.00% | 0.9744 | 0.9744 | 0.9744 | 0.00 |
| 16 4월(4) 2024 | 0.9744 | 0.00 | 0.00% | 0.9744 | 0.9744 | 0.9744 | 0.00 |
| 15 4월(4) 2024 | 0.9744 | -0.1674 | -14.66% | 0.9212 | 1.04 | 0.9077 | 30,065.00 |
| 14 4월(4) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 13 4월(4) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 12 4월(4) 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0.00 |
| 11 4월(4) 2024 | 1.14 | -0.030 | -2.93% | 1.15 | 1.20 | 1.10 | 46,757.00 |
