Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trace Network | TRACEUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00261 | 0.0026 | 0.0027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00261 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | - | 0.00000000 | 0.00261 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TRACE | |||
TRACEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00261 | 0.00 | 0.00% | 0.00261 | 0.00261 | 0.00261 | 0.00 |
| 27 6월(6) 2024 | 0.00261 | -0.00032 | -10.92% | 0.00292 | 0.00306 | 0.00251 | 1,466,277.00 |
| 26 6월(6) 2024 | 0.00293 | 0.00044 | 17.67% | 0.00245 | 0.00301 | 0.00245 | 1,776,340.00 |
| 25 6월(6) 2024 | 0.00249 | -0.00049 | -16.44% | 0.00282 | 0.0031 | 0.00248 | 1,218,404.00 |
| 24 6월(6) 2024 | 0.00298 | 0.00061 | 25.74% | 0.00239 | 0.00298 | 0.00233 | 2,549,716.00 |
| 23 6월(6) 2024 | 0.00237 | -0.0001 | -4.05% | 0.00239 | 0.00259 | 0.00236 | 2,611,624.00 |
| 22 6월(6) 2024 | 0.00247 | -0.00024 | -8.86% | 0.00266 | 0.00276 | 0.00247 | 1,708,294.00 |
| 21 6월(6) 2024 | 0.00271 | 0.00038 | 16.31% | 0.00236 | 0.00273 | 0.0023 | 2,734,158.00 |
| 20 6월(6) 2024 | 0.00233 | -0.00041 | -14.96% | 0.00271 | 0.00275 | 0.00231 | 1,627,054.00 |
| 19 6월(6) 2024 | 0.00274 | -0.00015 | -5.19% | 0.00292 | 0.00295 | 0.00247 | 1,806,362.00 |
| 18 6월(6) 2024 | 0.00289 | 0.00014 | 5.09% | 0.00277 | 0.00299 | 0.00243 | 1,428,281.00 |
| 17 6월(6) 2024 | 0.00275 | 0.00011 | 4.17% | 0.00275 | 0.00289 | 0.00261 | 1,519,967.00 |
| 16 6월(6) 2024 | 0.00264 | 0.00013 | 5.18% | 0.00249 | 0.0027 | 0.00249 | 698,631.00 |
| 15 6월(6) 2024 | 0.00251 | 0.00 | 0.00% | 0.00251 | 0.00251 | 0.00251 | 0.00 |
| 14 6월(6) 2024 | 0.00251 | -0.00009 | -3.46% | 0.00261 | 0.00262 | 0.00242 | 1,069,440.00 |
| 13 6월(6) 2024 | 0.0026 | -0.0001 | -3.70% | 0.00273 | 0.0029 | 0.00253 | 824,542.00 |
| 12 6월(6) 2024 | 0.0027 | -0.00018 | -6.25% | 0.00285 | 0.00288 | 0.00262 | 693,046.00 |
| 11 6월(6) 2024 | 0.00288 | -0.00022 | -7.10% | 0.00311 | 0.00317 | 0.00287 | 1,368,914.00 |
| 10 6월(6) 2024 | 0.0031 | 0.00007 | 2.31% | 0.00304 | 0.00327 | 0.00295 | 1,253,264.00 |
| 09 6월(6) 2024 | 0.00303 | -0.00018 | -5.61% | 0.00318 | 0.00335 | 0.00303 | 1,150,680.00 |
| 08 6월(6) 2024 | 0.00321 | -0.0002 | -5.87% | 0.00362 | 0.00374 | 0.00315 | 1,017,198.00 |
| 07 6월(6) 2024 | 0.00341 | -0.00007 | -2.01% | 0.00343 | 0.00355 | 0.0034 | 926,883.00 |
| 06 6월(6) 2024 | 0.00348 | -0.0001 | -2.79% | 0.00334 | 0.00363 | 0.00323 | 491,783.00 |
| 05 6월(6) 2024 | 0.00358 | -0.00006 | -1.65% | 0.00351 | 0.00419 | 0.00342 | 1,094,988.00 |
| 04 6월(6) 2024 | 0.00364 | 0.00 | 0.00% | 0.00364 | 0.00364 | 0.00364 | 0.00 |
| 03 6월(6) 2024 | 0.00364 | 0.00042 | 13.04% | 0.00329 | 0.0037 | 0.00318 | 6,890,582.00 |
| 02 6월(6) 2024 | 0.00322 | 0.00 | 0.00% | 0.00322 | 0.00322 | 0.00322 | 0.00 |
| 01 6월(6) 2024 | 0.00322 | -0.00014 | -4.17% | 0.00357 | 0.00362 | 0.00314 | 5,856,647.00 |
| 31 5월(5) 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
| 30 5월(5) 2024 | 0.00336 | 0.00 | 0.00% | 0.00336 | 0.00336 | 0.00336 | 0.00 |
| 29 5월(5) 2024 | 0.00336 | -0.0007 | -17.24% | 0.00411 | 0.00423 | 0.00323 | 12,311,278.00 |
