Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| INTOVERSE TOKEN | TOXUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013668 | -10.28% | 0.119273 | 0.11927 | 0.11948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.117723 | 0.120712 | 0.117695 | 0.132941 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 22 | 12:50:37 | 982.52 | 0.119273 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,080.93 | 151,581.94 | TOX | |||
TOXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.132941 | 0.00 | 0.00% | 0.132941 | 0.132941 | 0.132941 | 0.00 |
| 01 6월(6) 2024 | 0.132941 | -0.001905 | -1.41% | 0.131988 | 0.13449 | 0.131403 | 346,023.00 |
| 31 5월(5) 2024 | 0.134846 | 0.00 | 0.00% | 0.134846 | 0.134846 | 0.134846 | 0.00 |
| 30 5월(5) 2024 | 0.134846 | 0.00 | 0.00% | 0.134846 | 0.134846 | 0.134846 | 0.00 |
| 29 5월(5) 2024 | 0.134846 | 0.001882 | 1.42% | 0.132927 | 0.136235 | 0.131082 | 1,212,638.00 |
| 28 5월(5) 2024 | 0.132964 | -0.002418 | -1.79% | 0.135363 | 0.136247 | 0.132372 | 742,475.00 |
| 27 5월(5) 2024 | 0.135382 | -0.002533 | -1.84% | 0.137936 | 0.137969 | 0.133006 | 1,050,615.00 |
| 26 5월(5) 2024 | 0.137915 | -0.00018 | -0.13% | 0.137886 | 0.138178 | 0.13217 | 1,077,546.00 |
| 25 5월(5) 2024 | 0.138095 | -0.006105 | -4.23% | 0.140573 | 0.142555 | 0.133609 | 1,233,232.00 |
| 24 5월(5) 2024 | 0.1442 | -0.000228 | -0.16% | 0.144412 | 0.144966 | 0.140391 | 286,462.00 |
| 23 5월(5) 2024 | 0.144428 | -0.001716 | -1.17% | 0.146167 | 0.146284 | 0.138761 | 772,005.00 |
| 22 5월(5) 2024 | 0.146144 | 0.00045 | 0.31% | 0.145753 | 0.147694 | 0.144308 | 594,222.00 |
| 21 5월(5) 2024 | 0.145694 | -0.003458 | -2.32% | 0.149152 | 0.149185 | 0.140341 | 467,326.00 |
| 20 5월(5) 2024 | 0.149152 | -0.001523 | -1.01% | 0.150637 | 0.151246 | 0.149001 | 309,870.00 |
| 19 5월(5) 2024 | 0.150675 | 0.000256 | 0.17% | 0.150688 | 0.153645 | 0.149234 | 402,473.00 |
| 18 5월(5) 2024 | 0.150419 | 0.005605 | 3.87% | 0.144727 | 0.150629 | 0.144272 | 467,787.00 |
| 17 5월(5) 2024 | 0.144814 | 0.012728 | 9.64% | 0.132073 | 0.149091 | 0.132052 | 538,429.00 |
| 16 5월(5) 2024 | 0.132086 | -0.002955 | -2.19% | 0.13496 | 0.139779 | 0.129886 | 513,904.00 |
| 15 5월(5) 2024 | 0.135041 | -0.003636 | -2.62% | 0.138741 | 0.139014 | 0.133634 | 553,677.00 |
| 14 5월(5) 2024 | 0.138677 | -0.006526 | -4.49% | 0.141373 | 0.141776 | 0.135724 | 470,775.00 |
| 13 5월(5) 2024 | 0.145203 | 0.00 | 0.00% | 0.145203 | 0.145203 | 0.145203 | 0.00 |
| 12 5월(5) 2024 | 0.145203 | -0.002616 | -1.77% | 0.1477 | 0.147954 | 0.14448 | 379,286.00 |
| 11 5월(5) 2024 | 0.147819 | -0.004009 | -2.64% | 0.151843 | 0.151843 | 0.14761 | 450,366.00 |
| 10 5월(5) 2024 | 0.151828 | 0.001719 | 1.15% | 0.150147 | 0.152389 | 0.147521 | 444,541.00 |
| 09 5월(5) 2024 | 0.150109 | -0.013589 | -8.30% | 0.149927 | 0.150109 | 0.147118 | 448,674.00 |
| 08 5월(5) 2024 | 0.163698 | 0.00 | 0.00% | 0.163698 | 0.163698 | 0.163698 | 0.00 |
| 07 5월(5) 2024 | 0.163698 | 0.026388 | 19.22% | 0.167498 | 0.167506 | 0.162665 | 173,802.00 |
| 05 5월(5) 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 04 5월(5) 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 03 5월(5) 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
| 02 5월(5) 2024 | 0.13731 | 0.00 | 0.00% | 0.13731 | 0.13731 | 0.13731 | 0.00 |
