Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped TON Coin | TONUSDT | 후오비 (Huobi) | 22,600,254,797 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0735 | 1.14% | 6.54 | 6.51 | 6.52 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.47 | 6.54 | 6.45 | 6.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 12:38:43 | 1.55 | 6.54 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
132,930.81 | 20,508.98 | TONCOIN |
TONUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 6.46 | 0.060 | 1.00% | 6.41 | 6.50 | 6.23 | 121,680.00 |
28 5월(5) 2024 | 6.40 | 0.090 | 1.45% | 6.32 | 6.48 | 6.31 | 56,921.00 |
27 5월(5) 2024 | 6.31 | -0.070 | -1.04% | 6.39 | 6.43 | 6.27 | 62,612.00 |
26 5월(5) 2024 | 6.38 | -0.010 | -0.15% | 6.39 | 6.48 | 6.29 | 60,567.00 |
25 5월(5) 2024 | 6.38 | -0.100 | -1.55% | 6.20 | 6.40 | 6.06 | 83,569.00 |
24 5월(5) 2024 | 6.49 | -0.040 | -0.64% | 6.55 | 6.72 | 6.40 | 22,755.00 |
23 5월(5) 2024 | 6.53 | 0.200 | 3.23% | 6.34 | 6.62 | 6.17 | 72,200.00 |
22 5월(5) 2024 | 6.32 | -0.230 | -3.57% | 6.52 | 6.72 | 6.31 | 85,971.00 |
21 5월(5) 2024 | 6.56 | 0.300 | 4.71% | 6.27 | 6.63 | 6.21 | 64,944.00 |
20 5월(5) 2024 | 6.26 | -0.130 | -2.07% | 6.39 | 6.56 | 6.23 | 48,590.00 |
19 5월(5) 2024 | 6.39 | -0.240 | -3.58% | 6.64 | 6.67 | 6.37 | 56,696.00 |
18 5월(5) 2024 | 6.63 | -0.170 | -2.47% | 6.78 | 6.80 | 6.60 | 63,474.00 |
17 5월(5) 2024 | 6.80 | -0.190 | -2.69% | 6.99 | 7.06 | 6.35 | 76,151.00 |
16 5월(5) 2024 | 6.99 | 0.130 | 1.96% | 6.84 | 7.13 | 6.83 | 65,441.00 |
15 5월(5) 2024 | 6.85 | -0.170 | -2.37% | 6.99 | 7.22 | 6.58 | 69,412.00 |
14 5월(5) 2024 | 7.02 | 0.130 | 1.90% | 6.97 | 7.46 | 6.76 | 66,658.00 |
13 5월(5) 2024 | 6.89 | 0.00 | 0.00% | 6.89 | 6.89 | 6.89 | 0.00 |
12 5월(5) 2024 | 6.89 | 0.120 | 1.74% | 6.77 | 6.99 | 6.62 | 110,959.00 |
11 5월(5) 2024 | 6.77 | 0.370 | 5.79% | 6.40 | 7.19 | 6.31 | 135,851.00 |
10 5월(5) 2024 | 6.40 | 0.640 | 11.09% | 5.77 | 6.48 | 5.77 | 128,895.00 |
09 5월(5) 2024 | 5.76 | -0.010 | -0.23% | 5.66 | 5.92 | 5.61 | 129,213.00 |
08 5월(5) 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
07 5월(5) 2024 | 5.78 | 0.360 | 6.56% | 5.98 | 6.07 | 5.77 | 35,082.00 |
06 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
05 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
04 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
03 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
02 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
01 5월(5) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
30 4월(4) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
29 4월(4) 2024 | 5.42 | -0.280 | -4.91% | 5.40 | 5.59 | 5.39 | 50,659.00 |
27 4월(4) 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |