Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TomTomCoin | TOMSUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000083 | -2.14% | 0.003798 | 0.00379 | 0.00381 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003833 | 0.00415 | 0.003752 | 0.003881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 62 | 23:02:51 | 2,698.70 | 0.003798 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,124.49 | 7,073,315.77 | TOMS | |||
TOMSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TOMSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.003881 | 0.000028 | 0.73% | 0.003843 | 0.004199 | 0.003655 | 12,098,730.00 |
| 16 5월(5) 2024 | 0.003853 | 0.000052 | 1.37% | 0.003753 | 0.00402 | 0.003604 | 10,144,395.00 |
| 15 5월(5) 2024 | 0.003801 | -0.000131 | -3.33% | 0.003922 | 0.004424 | 0.003758 | 4,150,587.00 |
| 14 5월(5) 2024 | 0.003932 | -0.000129 | -3.18% | 0.004139 | 0.004309 | 0.003921 | 4,276,303.00 |
| 13 5월(5) 2024 | 0.004061 | 0.00 | 0.00% | 0.004061 | 0.004061 | 0.004061 | 0.00 |
| 12 5월(5) 2024 | 0.004061 | -0.001036 | -20.33% | 0.00465 | 0.005149 | 0.004061 | 3,764,971.00 |
| 11 5월(5) 2024 | 0.005097 | 0.000101 | 2.02% | 0.005207 | 0.005217 | 0.004451 | 3,230,069.00 |
| 10 5월(5) 2024 | 0.004996 | -0.000508 | -9.23% | 0.005668 | 0.006368 | 0.004984 | 3,236,950.00 |
| 09 5월(5) 2024 | 0.005504 | 0.001156 | 26.59% | 0.004352 | 0.0075 | 0.004323 | 3,756,020.00 |
| 08 5월(5) 2024 | 0.004348 | 0.00 | 0.00% | 0.004348 | 0.004348 | 0.004348 | 0.00 |
| 07 5월(5) 2024 | 0.004348 | 0.001329 | 44.02% | 0.003915 | 0.004441 | 0.003701 | 1,619,536.00 |
| 06 5월(5) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 05 5월(5) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 04 5월(5) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 03 5월(5) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 02 5월(5) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 01 5월(5) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 30 4월(4) 2024 | 0.003019 | 0.00 | 0.00% | 0.003019 | 0.003019 | 0.003019 | 0.00 |
| 29 4월(4) 2024 | 0.003019 | 0.001005 | 49.90% | 0.002522 | 0.003388 | 0.002469 | 5,143,874.00 |
| 28 4월(4) 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 27 4월(4) 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 26 4월(4) 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 25 4월(4) 2024 | 0.002014 | 0.00 | 0.00% | 0.002014 | 0.002014 | 0.002014 | 0.00 |
| 24 4월(4) 2024 | 0.002014 | 0.00000100 | 0.05% | 0.002031 | 0.002204 | 0.001973 | 4,146,575.00 |
| 23 4월(4) 2024 | 0.002013 | 0.000056 | 2.86% | 0.001997 | 0.002297 | 0.00195 | 2,924,592.00 |
| 22 4월(4) 2024 | 0.001957 | 0.00 | 0.00% | 0.001957 | 0.001957 | 0.001957 | 0.00 |
| 21 4월(4) 2024 | 0.001957 | 0.00 | 0.00% | 0.001957 | 0.001957 | 0.001957 | 0.00 |
| 20 4월(4) 2024 | 0.001957 | -0.000208 | -9.61% | 0.001978 | 0.002083 | 0.001953 | 3,214,349.00 |
| 19 4월(4) 2024 | 0.002165 | -0.000148 | -6.40% | 0.001943 | 0.002401 | 0.001799 | 4,693,451.00 |
| 17 4월(4) 2024 | 0.002313 | 0.00 | 0.00% | 0.002313 | 0.002313 | 0.002313 | 0.00 |
