Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | 후오비 (Huobi) | 63,739,468 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000346 | -2.10% | 0.016159 | 0.01606 | 0.01626 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016431 | 0.016552 | 0.016159 | 0.016505 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 21 | 12:30:00 | 905.51 | 0.016159 | UST |
TLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.016505 | -0.001323 | -7.42% | 0.016913 | 0.017024 | 0.016505 | 416,891.00 |
| 28 4월(4) 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 27 4월(4) 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 26 4월(4) 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 25 4월(4) 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 24 4월(4) 2024 | 0.017828 | 0.000169 | 0.96% | 0.01766 | 0.018256 | 0.017343 | 225,645.00 |
| 23 4월(4) 2024 | 0.017659 | 0.001501 | 9.29% | 0.017432 | 0.017825 | 0.01737 | 284,711.00 |
| 22 4월(4) 2024 | 0.016158 | 0.00 | 0.00% | 0.016158 | 0.016158 | 0.016158 | 0.00 |
| 21 4월(4) 2024 | 0.016158 | 0.00 | 0.00% | 0.016158 | 0.016158 | 0.016158 | 0.00 |
| 20 4월(4) 2024 | 0.016158 | 0.000204 | 1.28% | 0.015902 | 0.016628 | 0.014657 | 327,012.00 |
| 19 4월(4) 2024 | 0.015954 | 0.000062 | 0.39% | 0.015406 | 0.016063 | 0.015037 | 496,380.00 |
| 18 4월(4) 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.015892 | 0.00 |
| 17 4월(4) 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.015892 | 0.00 |
| 16 4월(4) 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.015892 | 0.00 |
| 15 4월(4) 2024 | 0.015892 | -0.00794 | -33.32% | 0.014846 | 0.016231 | 0.014156 | 1,025,830.00 |
| 14 4월(4) 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.023832 | 0.00 |
| 13 4월(4) 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.023832 | 0.00 |
| 12 4월(4) 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.023832 | 0.00 |
| 11 4월(4) 2024 | 0.023832 | -0.001441 | -5.70% | 0.024188 | 0.024689 | 0.023207 | 1,033,917.00 |
| 10 4월(4) 2024 | 0.025273 | 0.00 | 0.00% | 0.025273 | 0.025273 | 0.025273 | 0.00 |
| 09 4월(4) 2024 | 0.025273 | 0.001351 | 5.65% | 0.023893 | 0.025934 | 0.023295 | 1,066,534.00 |
| 08 4월(4) 2024 | 0.023922 | 0.001049 | 4.59% | 0.022767 | 0.024445 | 0.022726 | 609,630.00 |
| 07 4월(4) 2024 | 0.022873 | 0.00013 | 0.57% | 0.022758 | 0.023193 | 0.022428 | 1,032,884.00 |
| 06 4월(4) 2024 | 0.022743 | -0.000162 | -0.71% | 0.022827 | 0.023369 | 0.021812 | 1,315,100.00 |
| 05 4월(4) 2024 | 0.022905 | 0.000961 | 4.38% | 0.021887 | 0.023603 | 0.021839 | 1,028,943.00 |
| 04 4월(4) 2024 | 0.021944 | -0.000128 | -0.58% | 0.022116 | 0.022836 | 0.021454 | 602,687.00 |
| 03 4월(4) 2024 | 0.022072 | -0.005651 | -20.38% | 0.024342 | 0.024379 | 0.021669 | 249,274.00 |
| 01 4월(4) 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.027723 | 0.00 |
| 31 3월(3) 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.027723 | 0.00 |
| 30 3월(3) 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.027723 | 0.00 |
| 29 3월(3) 2024 | 0.027723 | 0.00 | 0.00% | 0.027723 | 0.027723 | 0.027723 | 0.00 |
