Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TitanSwap | TITANUSDT | 후오비 (Huobi) | 478,172,216 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.21% | 0.002825 | 0.00279 | 0.00289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002835 | 0.002835 | 0.002822 | 0.002831 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 14:39:29 | 4,885.00 | 0.002825 | UST |
TITANUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TITANUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.002831 | 0.000084 | 3.06% | 0.002753 | 0.002835 | 0.002737 | 694,805.00 |
| 09 5월(5) 2024 | 0.002747 | -0.000096 | -3.38% | 0.002803 | 0.002832 | 0.002679 | 755,058.00 |
| 08 5월(5) 2024 | 0.002843 | 0.00 | 0.00% | 0.002843 | 0.002843 | 0.002843 | 0.00 |
| 07 5월(5) 2024 | 0.002843 | -0.000303 | -9.63% | 0.002883 | 0.002897 | 0.002833 | 456,238.00 |
| 06 5월(5) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 05 5월(5) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 04 5월(5) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 03 5월(5) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 02 5월(5) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 01 5월(5) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 30 4월(4) 2024 | 0.003146 | 0.00 | 0.00% | 0.003146 | 0.003146 | 0.003146 | 0.00 |
| 29 4월(4) 2024 | 0.003146 | -0.000174 | -5.24% | 0.003176 | 0.0032 | 0.003146 | 2,388,605.00 |
| 28 4월(4) 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
| 27 4월(4) 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
| 26 4월(4) 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
| 25 4월(4) 2024 | 0.00332 | 0.00 | 0.00% | 0.00332 | 0.00332 | 0.00332 | 0.00 |
| 24 4월(4) 2024 | 0.00332 | -0.000023 | -0.69% | 0.003343 | 0.003358 | 0.003294 | 1,286,866.00 |
| 23 4월(4) 2024 | 0.003343 | 0.000143 | 4.47% | 0.003247 | 0.003361 | 0.003237 | 1,131,888.00 |
| 22 4월(4) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
| 21 4월(4) 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0.00 |
| 20 4월(4) 2024 | 0.0032 | 0.000029 | 0.91% | 0.003169 | 0.003263 | 0.002997 | 1,256,258.00 |
| 19 4월(4) 2024 | 0.003171 | -0.00011 | -3.35% | 0.003062 | 0.003181 | 0.003049 | 2,252,180.00 |
| 18 4월(4) 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
| 17 4월(4) 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
| 16 4월(4) 2024 | 0.003281 | 0.00 | 0.00% | 0.003281 | 0.003281 | 0.003281 | 0.00 |
| 15 4월(4) 2024 | 0.003281 | -0.000249 | -7.05% | 0.003209 | 0.003365 | 0.003022 | 3,095,410.00 |
| 14 4월(4) 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 13 4월(4) 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 12 4월(4) 2024 | 0.00353 | 0.00 | 0.00% | 0.00353 | 0.00353 | 0.00353 | 0.00 |
| 11 4월(4) 2024 | 0.00353 | -0.000051 | -1.42% | 0.003456 | 0.003571 | 0.003415 | 6,152,820.00 |
