Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUSDT | 후오비 (Huobi) | 1,930,000,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0673 | -3.38% | 1.92 | 1.92 | 1.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.98 | 2.01 | 1.92 | 1.99 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 02:25:45 | 29.01 | 1.92 | UST |
THETAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
THETAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1.99 | -0.010 | -0.72% | 2.00 | 2.06 | 1.91 | 47,659.00 |
13 5월(5) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
12 5월(5) 2024 | 2.00 | -0.080 | -3.61% | 2.08 | 2.10 | 2.00 | 36,968.00 |
11 5월(5) 2024 | 2.08 | -0.130 | -5.98% | 2.20 | 2.33 | 2.07 | 43,405.00 |
10 5월(5) 2024 | 2.21 | 0.060 | 2.82% | 2.15 | 2.23 | 2.09 | 34,689.00 |
09 5월(5) 2024 | 2.15 | -0.090 | -3.97% | 2.14 | 2.23 | 2.10 | 38,848.00 |
08 5월(5) 2024 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 2.24 | 0.00 |
07 5월(5) 2024 | 2.24 | -0.020 | -1.00% | 2.24 | 2.35 | 2.24 | 15,452.00 |
06 5월(5) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
05 5월(5) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
04 5월(5) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
03 5월(5) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
02 5월(5) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
01 5월(5) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
30 4월(4) 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
29 4월(4) 2024 | 2.26 | -0.130 | -5.35% | 2.35 | 2.38 | 2.25 | 34,377.00 |
28 4월(4) 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
27 4월(4) 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
26 4월(4) 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
25 4월(4) 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0.00 |
24 4월(4) 2024 | 2.39 | 0.040 | 1.57% | 2.36 | 2.46 | 2.34 | 19,102.00 |
23 4월(4) 2024 | 2.35 | 0.290 | 14.02% | 2.25 | 2.37 | 2.22 | 20,495.00 |
22 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
21 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
20 4월(4) 2024 | 2.06 | -0.020 | -0.86% | 2.08 | 2.11 | 1.89 | 30,781.00 |
19 4월(4) 2024 | 2.08 | -0.080 | -3.84% | 1.99 | 2.10 | 1.95 | 18,314.00 |
18 4월(4) 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
17 4월(4) 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
16 4월(4) 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
15 4월(4) 2024 | 2.16 | -0.870 | -28.79% | 1.99 | 2.20 | 1.91 | 26,230.00 |
13 4월(4) 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |