Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syscoin | SYSUSDT | 후오비 (Huobi) | 156,369,625 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0131 | -6.03% | 0.2041 | 0.201 | 0.204 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2032 | 0.2041 | 0.2023 | 0.2172 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 10:04:48 | 49.00 | 0.2041 | UST |
SYSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0.00 |
03 5월(5) 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0.00 |
02 5월(5) 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0.00 |
01 5월(5) 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0.00 |
30 4월(4) 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0.00 |
29 4월(4) 2024 | 0.2172 | -0.0206 | -8.66% | 0.2218 | 0.2249 | 0.2172 | 19,586.00 |
28 4월(4) 2024 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0.00 |
27 4월(4) 2024 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0.00 |
26 4월(4) 2024 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0.00 |
25 4월(4) 2024 | 0.2378 | 0.00 | 0.00% | 0.2378 | 0.2378 | 0.2378 | 0.00 |
24 4월(4) 2024 | 0.2378 | -0.0112 | -4.50% | 0.2488 | 0.252 | 0.2375 | 11,079.00 |
23 4월(4) 2024 | 0.249 | 0.0226 | 9.98% | 0.2499 | 0.2551 | 0.2457 | 13,068.00 |
22 4월(4) 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0.00 |
21 4월(4) 2024 | 0.2264 | 0.00 | 0.00% | 0.2264 | 0.2264 | 0.2264 | 0.00 |
20 4월(4) 2024 | 0.2264 | 0.006 | 2.72% | 0.2232 | 0.2813 | 0.2036 | 14,313.00 |
19 4월(4) 2024 | 0.2204 | -0.0067 | -2.95% | 0.2115 | 0.2235 | 0.2079 | 22,443.00 |
18 4월(4) 2024 | 0.2271 | 0.00 | 0.00% | 0.2271 | 0.2271 | 0.2271 | 0.00 |
17 4월(4) 2024 | 0.2271 | 0.00 | 0.00% | 0.2271 | 0.2271 | 0.2271 | 0.00 |
16 4월(4) 2024 | 0.2271 | 0.00 | 0.00% | 0.2271 | 0.2271 | 0.2271 | 0.00 |
15 4월(4) 2024 | 0.2271 | -0.0467 | -17.06% | 0.2105 | 0.2535 | 0.203 | 40,548.00 |
14 4월(4) 2024 | 0.2738 | 0.00 | 0.00% | 0.2738 | 0.2738 | 0.2738 | 0.00 |
13 4월(4) 2024 | 0.2738 | 0.00 | 0.00% | 0.2738 | 0.2738 | 0.2738 | 0.00 |
12 4월(4) 2024 | 0.2738 | 0.00 | 0.00% | 0.2738 | 0.2738 | 0.2738 | 0.00 |
11 4월(4) 2024 | 0.2738 | -0.0181 | -6.20% | 0.2754 | 0.2764 | 0.2649 | 59,308.00 |
10 4월(4) 2024 | 0.2919 | 0.00 | 0.00% | 0.2919 | 0.2919 | 0.2919 | 0.00 |
09 4월(4) 2024 | 0.2919 | -0.0109 | -3.60% | 0.3029 | 0.3091 | 0.2909 | 49,283.00 |
08 4월(4) 2024 | 0.3028 | 0.0158 | 5.51% | 0.287 | 0.3101 | 0.2866 | 37,400.00 |
07 4월(4) 2024 | 0.287 | 0.0167 | 6.18% | 0.2703 | 0.287 | 0.2701 | 49,307.00 |
06 4월(4) 2024 | 0.2703 | -0.020 | -6.89% | 0.290 | 0.3053 | 0.2696 | 54,975.00 |
05 4월(4) 2024 | 0.2903 | 0.0222 | 8.28% | 0.2691 | 0.294 | 0.2638 | 36,798.00 |