Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Synapse | SYNUSDT | 후오비 (Huobi) | 140,116,663 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0101 | 1.39% | 0.7368 | 0.731 | 0.775 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7237 | 0.7453 | 0.7186 | 0.7267 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 23:32:45 | 27.14 | 0.7368 | UST |
SYNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.7267 | -0.0291 | -3.85% | 0.7529 | 0.7529 | 0.7267 | 2,848.00 |
| 04 6월(6) 2024 | 0.7558 | 0.00 | 0.00% | 0.7558 | 0.7558 | 0.7558 | 0.00 |
| 03 6월(6) 2024 | 0.7558 | 0.0605 | 8.70% | 0.754 | 0.758 | 0.7501 | 544.00 |
| 02 6월(6) 2024 | 0.6953 | 0.00 | 0.00% | 0.6953 | 0.6953 | 0.6953 | 0.00 |
| 01 6월(6) 2024 | 0.6953 | -0.0825 | -10.61% | 0.7237 | 0.7237 | 0.6953 | 78.00 |
| 31 5월(5) 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.7778 | 0.00 |
| 30 5월(5) 2024 | 0.7778 | 0.00 | 0.00% | 0.7778 | 0.7778 | 0.7778 | 0.00 |
| 29 5월(5) 2024 | 0.7778 | -0.0084 | -1.07% | 0.7754 | 0.8231 | 0.7644 | 2,511.00 |
| 28 5월(5) 2024 | 0.7862 | 0.0224 | 2.93% | 0.7532 | 0.800 | 0.7532 | 57.00 |
| 27 5월(5) 2024 | 0.7638 | -0.0161 | -2.06% | 0.7654 | 0.776 | 0.7638 | 2,730.00 |
| 26 5월(5) 2024 | 0.7799 | 0.0064 | 0.83% | 0.7425 | 0.8139 | 0.7425 | 1,219.00 |
| 25 5월(5) 2024 | 0.7735 | 0.0018 | 0.23% | 0.7907 | 0.7907 | 0.7706 | 1,847.00 |
| 24 5월(5) 2024 | 0.7717 | -0.0184 | -2.33% | 0.8167 | 0.8167 | 0.7695 | 2,693.00 |
| 23 5월(5) 2024 | 0.7901 | -0.0135 | -1.68% | 0.8041 | 0.8094 | 0.7707 | 1,221.00 |
| 22 5월(5) 2024 | 0.8036 | 0.0218 | 2.79% | 0.8169 | 0.8172 | 0.7832 | 1,065.00 |
| 21 5월(5) 2024 | 0.7818 | -0.0035 | -0.45% | 0.7898 | 0.7898 | 0.7658 | 338.00 |
| 20 5월(5) 2024 | 0.7853 | -0.0406 | -4.92% | 0.8054 | 0.8054 | 0.7853 | 230.00 |
| 19 5월(5) 2024 | 0.8259 | -0.0104 | -1.24% | 0.8261 | 0.8261 | 0.8259 | 68.00 |
| 18 5월(5) 2024 | 0.8363 | 0.0473 | 5.99% | 0.7913 | 0.8435 | 0.781 | 677.00 |
| 17 5월(5) 2024 | 0.789 | -0.0056 | -0.70% | 0.8042 | 0.8228 | 0.789 | 361.00 |
| 16 5월(5) 2024 | 0.7946 | 0.0509 | 6.84% | 0.7405 | 0.7946 | 0.7397 | 257.00 |
| 15 5월(5) 2024 | 0.7437 | -0.0151 | -1.99% | 0.7417 | 0.7487 | 0.734 | 392.00 |
| 14 5월(5) 2024 | 0.7588 | -0.0272 | -3.46% | 0.7596 | 0.7732 | 0.7588 | 577.00 |
| 13 5월(5) 2024 | 0.786 | 0.00 | 0.00% | 0.786 | 0.786 | 0.786 | 0.00 |
| 12 5월(5) 2024 | 0.786 | 0.0021 | 0.27% | 0.7795 | 0.8001 | 0.7795 | 451.00 |
| 11 5월(5) 2024 | 0.7839 | -0.0606 | -7.18% | 0.8467 | 0.8482 | 0.7704 | 741.00 |
| 10 5월(5) 2024 | 0.8445 | 0.0057 | 0.68% | 0.8252 | 0.8445 | 0.8001 | 416.00 |
| 09 5월(5) 2024 | 0.8388 | -0.0509 | -5.72% | 0.8622 | 0.8623 | 0.8388 | 104.00 |
| 08 5월(5) 2024 | 0.8897 | 0.00 | 0.00% | 0.8897 | 0.8897 | 0.8897 | 0.00 |
| 07 5월(5) 2024 | 0.8897 | -0.1104 | -11.04% | 0.9155 | 0.9272 | 0.8806 | 753.00 |
| 05 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 04 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
