Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sylo | SYLOUSDT | 후오비 (Huobi) | 9,748,156 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000700 | -0.41% | 0.001697 | 0.00169 | 0.00171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0017 | 0.001706 | 0.001674 | 0.001704 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 17:39:38 | 29,463.76 | 0.001697 | UST |
SYLOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 0.001704 | 0.000034 | 2.04% | 0.001678 | 0.001728 | 0.00166 | 88,988,803.00 |
| 26 5월(5) 2024 | 0.00167 | 0.000033 | 2.02% | 0.001639 | 0.001688 | 0.001614 | 85,749,001.00 |
| 25 5월(5) 2024 | 0.001637 | -0.000145 | -8.14% | 0.001687 | 0.001709 | 0.001622 | 57,897,286.00 |
| 24 5월(5) 2024 | 0.001782 | 0.000023 | 1.31% | 0.00176 | 0.001787 | 0.001734 | 18,384,022.00 |
| 23 5월(5) 2024 | 0.001759 | -0.000044 | -2.44% | 0.001802 | 0.001815 | 0.001741 | 47,753,651.00 |
| 22 5월(5) 2024 | 0.001803 | -0.000189 | -9.49% | 0.001989 | 0.002043 | 0.001771 | 16,232,387.00 |
| 21 5월(5) 2024 | 0.001992 | 0.000103 | 5.45% | 0.00189 | 0.002 | 0.001792 | 18,221,163.00 |
| 20 5월(5) 2024 | 0.001889 | 0.000128 | 7.27% | 0.001751 | 0.001916 | 0.001726 | 21,247,500.00 |
| 19 5월(5) 2024 | 0.001761 | 0.000064 | 3.77% | 0.001698 | 0.001761 | 0.001698 | 19,578,808.00 |
| 18 5월(5) 2024 | 0.001697 | -0.00000200 | -0.12% | 0.001699 | 0.00171 | 0.001648 | 14,547,565.00 |
| 17 5월(5) 2024 | 0.001699 | -0.00000400 | -0.23% | 0.001701 | 0.001771 | 0.001691 | 11,947,458.00 |
| 16 5월(5) 2024 | 0.001703 | -0.000086 | -4.81% | 0.001792 | 0.001795 | 0.001687 | 12,033,513.00 |
| 15 5월(5) 2024 | 0.001789 | -0.000056 | -3.04% | 0.001847 | 0.001854 | 0.00176 | 12,433,129.00 |
| 14 5월(5) 2024 | 0.001845 | 0.000045 | 2.50% | 0.001829 | 0.001861 | 0.001812 | 12,670,745.00 |
| 13 5월(5) 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0.00 |
| 12 5월(5) 2024 | 0.0018 | -0.000067 | -3.59% | 0.001877 | 0.001878 | 0.001779 | 9,151,476.00 |
| 11 5월(5) 2024 | 0.001867 | -0.000121 | -6.09% | 0.001984 | 0.002038 | 0.001863 | 11,144,753.00 |
| 10 5월(5) 2024 | 0.001988 | 0.000112 | 5.97% | 0.001871 | 0.002 | 0.001853 | 11,064,856.00 |
| 09 5월(5) 2024 | 0.001876 | -0.000118 | -5.92% | 0.001923 | 0.001929 | 0.001863 | 11,875,357.00 |
| 08 5월(5) 2024 | 0.001994 | 0.00 | 0.00% | 0.001994 | 0.001994 | 0.001994 | 0.00 |
| 07 5월(5) 2024 | 0.001994 | -0.000197 | -8.99% | 0.002068 | 0.00207 | 0.001949 | 4,294,754.00 |
| 06 5월(5) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 05 5월(5) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 04 5월(5) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 03 5월(5) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 02 5월(5) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 01 5월(5) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 30 4월(4) 2024 | 0.002191 | 0.00 | 0.00% | 0.002191 | 0.002191 | 0.002191 | 0.00 |
| 29 4월(4) 2024 | 0.002191 | -0.000139 | -5.97% | 0.002064 | 0.002208 | 0.002058 | 13,770,266.00 |
| 27 4월(4) 2024 | 0.00233 | 0.00 | 0.00% | 0.00233 | 0.00233 | 0.00233 | 0.00 |
