Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Swipe | SXPUSDT | 후오비 (Huobi) | 437,031,314 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003 | -0.88% | 0.3393 | 0.338 | 0.340 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.336 | 0.3428 | 0.3335 | 0.3423 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 13:02:49 | 117.89 | 0.3393 | UST |
SXPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SXPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.3423 | 0.00 |
| 02 5월(5) 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.3423 | 0.00 |
| 01 5월(5) 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.3423 | 0.00 |
| 30 4월(4) 2024 | 0.3423 | 0.00 | 0.00% | 0.3423 | 0.3423 | 0.3423 | 0.00 |
| 29 4월(4) 2024 | 0.3423 | -0.0304 | -8.16% | 0.3495 | 0.3537 | 0.3423 | 40,770.00 |
| 28 4월(4) 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 27 4월(4) 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 26 4월(4) 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 25 4월(4) 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 24 4월(4) 2024 | 0.3727 | -0.0008 | -0.21% | 0.3732 | 0.3763 | 0.365 | 26,114.00 |
| 23 4월(4) 2024 | 0.3735 | 0.0322 | 9.43% | 0.3598 | 0.3762 | 0.3589 | 27,461.00 |
| 22 4월(4) 2024 | 0.3413 | 0.00 | 0.00% | 0.3413 | 0.3413 | 0.3413 | 0.00 |
| 21 4월(4) 2024 | 0.3413 | 0.00 | 0.00% | 0.3413 | 0.3413 | 0.3413 | 0.00 |
| 20 4월(4) 2024 | 0.3413 | 0.0072 | 2.16% | 0.3334 | 0.3467 | 0.3081 | 36,846.00 |
| 19 4월(4) 2024 | 0.3341 | -0.0118 | -3.41% | 0.3225 | 0.3367 | 0.3159 | 47,420.00 |
| 18 4월(4) 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0.00 |
| 17 4월(4) 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0.00 |
| 16 4월(4) 2024 | 0.3459 | 0.00 | 0.00% | 0.3459 | 0.3459 | 0.3459 | 0.00 |
| 15 4월(4) 2024 | 0.3459 | -0.1095 | -24.04% | 0.3322 | 0.3503 | 0.3231 | 75,645.00 |
| 14 4월(4) 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.4554 | 0.00 |
| 13 4월(4) 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.4554 | 0.00 |
| 12 4월(4) 2024 | 0.4554 | 0.00 | 0.00% | 0.4554 | 0.4554 | 0.4554 | 0.00 |
| 11 4월(4) 2024 | 0.4554 | -0.0176 | -3.72% | 0.4613 | 0.4648 | 0.4456 | 96,678.00 |
| 10 4월(4) 2024 | 0.473 | 0.00 | 0.00% | 0.473 | 0.473 | 0.473 | 0.00 |
| 09 4월(4) 2024 | 0.473 | 0.0192 | 4.23% | 0.4527 | 0.4774 | 0.4416 | 95,385.00 |
| 08 4월(4) 2024 | 0.4538 | 0.0099 | 2.23% | 0.4436 | 0.4608 | 0.4424 | 59,759.00 |
| 07 4월(4) 2024 | 0.4439 | 0.0052 | 1.19% | 0.4376 | 0.4485 | 0.4367 | 88,749.00 |
| 06 4월(4) 2024 | 0.4387 | -0.0085 | -1.90% | 0.4448 | 0.4471 | 0.4192 | 98,193.00 |
| 05 4월(4) 2024 | 0.4472 | 0.0237 | 5.60% | 0.4218 | 0.4555 | 0.4175 | 62,867.00 |
| 04 4월(4) 2024 | 0.4235 | -0.0019 | -0.45% | 0.4263 | 0.4391 | 0.4132 | 56,305.00 |
