ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,298.39
0.99%
US Tech 100
18,059.20
1.24%
다우존스 지수
39,862.39
0.77%
Bitcoin
64,896.58
5.44%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. HUOB
  5. SwftCoin (후오비 (Huobi.pro):SWFTCUSDT)

  6. SwftCoin (후오비 (Huobi.pro):SWFTCUSDT) 과거

SWFTCUSDT SwftCoin

0.004542
0.000142 (3.22%)
02:21:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
SwftCoin SWFTCUSDT 후오비 (Huobi) 40,790,327 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000142 3.22% 0.004542 0.004518 0.004573
Open Price High Price Low Price Prev. Close 52 Week Range
0.004401 0.00458 0.004341 0.0044 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
후오비 (Huobi.pro) 02:19:31 6,604.44 0.004542 UST
Price x Volume Volume Base Symbol Related Pairs
39,152.63 8,858,233.64 SWFTC SWFTCBTC

SWFTCUSDT Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

SWFTCUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
15 5월(5) 2024 0.004401 -0.000083 -1.85% 0.004476 0.004554 0.00438 12,567,244.00
14 5월(5) 2024 0.004484 -0.000095 -2.07% 0.004651 0.004755 0.004457 12,842,337.00
13 5월(5) 2024 0.004578 0.00 0.00% 0.004578 0.004578 0.004578 0.00
12 5월(5) 2024 0.004578 -0.000024 -0.52% 0.004601 0.004636 0.004542 9,528,890.00
11 5월(5) 2024 0.004602 -0.000141 -2.97% 0.004741 0.004803 0.00453 11,829,858.00
10 5월(5) 2024 0.004743 0.000108 2.33% 0.004652 0.00477 0.004592 10,893,836.00
09 5월(5) 2024 0.004635 -0.000163 -3.40% 0.004777 0.004815 0.004629 11,574,330.00
08 5월(5) 2024 0.004799 0.00 0.00% 0.004799 0.004799 0.004799 0.00
07 5월(5) 2024 0.004799 -0.000153 -3.09% 0.004967 0.00505 0.004788 4,411,501.00
06 5월(5) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
05 5월(5) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
04 5월(5) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
03 5월(5) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
02 5월(5) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
01 5월(5) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
30 4월(4) 2024 0.004951 0.00 0.00% 0.004951 0.004951 0.004951 0.00
29 4월(4) 2024 0.004951 -0.000361 -6.80% 0.00489 0.005086 0.004888 8,850,258.00
28 4월(4) 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
27 4월(4) 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
26 4월(4) 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
25 4월(4) 2024 0.005312 0.00 0.00% 0.005312 0.005312 0.005312 0.00
24 4월(4) 2024 0.005312 -0.00019 -3.45% 0.005477 0.005531 0.005274 5,437,283.00
23 4월(4) 2024 0.005502 0.000708 14.77% 0.005508 0.005553 0.005399 4,999,320.00
22 4월(4) 2024 0.004794 0.00 0.00% 0.004794 0.004794 0.004794 0.00
21 4월(4) 2024 0.004794 0.00 0.00% 0.004794 0.004794 0.004794 0.00
20 4월(4) 2024 0.004794 -0.000014 -0.29% 0.004811 0.004891 0.004416 7,638,604.00
19 4월(4) 2024 0.004808 -0.00031 -6.06% 0.004738 0.004894 0.00468 4,581,822.00
18 4월(4) 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
17 4월(4) 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
16 4월(4) 2024 0.005119 0.00 0.00% 0.005119 0.005119 0.005119 0.00
15 4월(4) 2024 0.005119 -0.000865 -14.46% 0.004632 0.005159 0.004587 6,843,333.00
13 4월(4) 2024 0.005984 0.00 0.00% 0.005984 0.005984 0.005984 0.00

최근 히스토리

HUOB
SWFTCUSDT
SwftCoin
Delayed Upgrade Clock
ADVFN Logo

대한민국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유