Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCETH | 후오비 (Huobi) | 43,710,961 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 5.33% | 0.00000158 | 0.00000157 | 0.00000159 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000158 | 0.00000159 | 0.00000158 | 0.00000150 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 537 | 10:03:42 | 23,072.11 | 0.00000159 | ETH |
SWFTCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWFTCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 05 5월(5) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 04 5월(5) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 03 5월(5) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 02 5월(5) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 01 5월(5) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 30 4월(4) 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000150 | 0.00000150 | 0.00 |
| 29 4월(4) 2024 | 0.00000150 | -0.00000014 | -8.54% | 0.00000150 | 0.00000153 | 0.00000150 | 1,294,174.00 |
| 28 4월(4) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 27 4월(4) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 26 4월(4) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 25 4월(4) 2024 | 0.00000164 | 0.00 | 0.00% | 0.00000164 | 0.00000164 | 0.00000164 | 0.00 |
| 24 4월(4) 2024 | 0.00000164 | -0.00000007 | -4.09% | 0.00000171 | 0.00000171 | 0.00000164 | 883,764.00 |
| 23 4월(4) 2024 | 0.00000171 | 0.00000014 | 8.92% | 0.00000175 | 0.00000176 | 0.00000168 | 278,666.00 |
| 22 4월(4) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 21 4월(4) 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 0.00 |
| 20 4월(4) 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000158 | 0.00000159 | 0.00000149 | 1,157,422.00 |
| 19 4월(4) 2024 | 0.00000158 | -0.00000004 | -2.47% | 0.00000158 | 0.00000160 | 0.00000156 | 2,312,532.00 |
| 18 4월(4) 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
| 17 4월(4) 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
| 16 4월(4) 2024 | 0.00000162 | 0.00 | 0.00% | 0.00000162 | 0.00000162 | 0.00000162 | 0.00 |
| 15 4월(4) 2024 | 0.00000162 | -0.00000005 | -2.99% | 0.00000155 | 0.00000163 | 0.00000150 | 2,892,617.00 |
| 14 4월(4) 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 13 4월(4) 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 12 4월(4) 2024 | 0.00000167 | 0.00 | 0.00% | 0.00000167 | 0.00000167 | 0.00000167 | 0.00 |
| 11 4월(4) 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000171 | 0.00000177 | 0.00000162 | 5,431,486.00 |
| 10 4월(4) 2024 | 0.00000173 | 0.00 | 0.00% | 0.00000173 | 0.00000173 | 0.00000173 | 0.00 |
| 09 4월(4) 2024 | 0.00000173 | -0.00000011 | -5.98% | 0.00000183 | 0.00000185 | 0.00000163 | 3,734,971.00 |
| 08 4월(4) 2024 | 0.00000184 | -0.00000005 | -2.65% | 0.00000192 | 0.00000192 | 0.00000182 | 2,377,850.00 |
| 07 4월(4) 2024 | 0.00000189 | -0.00000010 | -5.03% | 0.00000197 | 0.00000201 | 0.00000188 | 4,150,463.00 |
