Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SWEAT | SWEATUSDT | 후오비 (Huobi) | 155,582,324 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000179 | 2.12% | 0.008621 | 0.00858 | 0.00864 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008451 | 0.008762 | 0.008444 | 0.008442 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 54 | 17:45:13 | 2,338.42 | 0.008621 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,302.21 | 3,634,465.40 | SWEAT | |||
SWEATUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWEATUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.008442 | -0.000568 | -6.30% | 0.009006 | 0.009144 | 0.008392 | 18,262,285.00 |
| 19 5월(5) 2024 | 0.00901 | -0.000148 | -1.62% | 0.009199 | 0.009322 | 0.008856 | 20,174,722.00 |
| 18 5월(5) 2024 | 0.009158 | -0.00009 | -0.97% | 0.009259 | 0.009371 | 0.009026 | 21,717,897.00 |
| 17 5월(5) 2024 | 0.009248 | 0.000075 | 0.82% | 0.009205 | 0.009385 | 0.009016 | 23,500,555.00 |
| 16 5월(5) 2024 | 0.009173 | 0.000478 | 5.50% | 0.008683 | 0.009313 | 0.008654 | 23,100,751.00 |
| 15 5월(5) 2024 | 0.008695 | -0.000439 | -4.81% | 0.009085 | 0.009246 | 0.008667 | 22,213,081.00 |
| 14 5월(5) 2024 | 0.009134 | 0.000185 | 2.07% | 0.009217 | 0.00949 | 0.008934 | 22,428,146.00 |
| 13 5월(5) 2024 | 0.008949 | 0.00 | 0.00% | 0.008949 | 0.008949 | 0.008949 | 0.00 |
| 12 5월(5) 2024 | 0.008949 | -0.000125 | -1.38% | 0.009095 | 0.009237 | 0.008908 | 19,280,646.00 |
| 11 5월(5) 2024 | 0.009074 | -0.000409 | -4.31% | 0.009497 | 0.009737 | 0.009003 | 18,548,411.00 |
| 10 5월(5) 2024 | 0.009483 | 0.000276 | 3.00% | 0.009226 | 0.010001 | 0.008559 | 16,851,007.00 |
| 09 5월(5) 2024 | 0.009207 | 0.000299 | 3.36% | 0.008684 | 0.01008 | 0.008611 | 19,723,949.00 |
| 08 5월(5) 2024 | 0.008908 | 0.00 | 0.00% | 0.008908 | 0.008908 | 0.008908 | 0.00 |
| 07 5월(5) 2024 | 0.008908 | -0.000281 | -3.06% | 0.009033 | 0.009239 | 0.008879 | 8,441,848.00 |
| 06 5월(5) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 05 5월(5) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 04 5월(5) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 03 5월(5) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 02 5월(5) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 01 5월(5) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 30 4월(4) 2024 | 0.009189 | 0.00 | 0.00% | 0.009189 | 0.009189 | 0.009189 | 0.00 |
| 29 4월(4) 2024 | 0.009189 | -0.000494 | -5.10% | 0.00931 | 0.009529 | 0.009165 | 13,563,246.00 |
| 28 4월(4) 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| 27 4월(4) 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| 26 4월(4) 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| 25 4월(4) 2024 | 0.009683 | 0.00 | 0.00% | 0.009683 | 0.009683 | 0.009683 | 0.00 |
| 24 4월(4) 2024 | 0.009683 | -0.000036 | -0.37% | 0.009735 | 0.009947 | 0.009651 | 10,063,503.00 |
| 23 4월(4) 2024 | 0.009719 | 0.000662 | 7.31% | 0.009543 | 0.009836 | 0.009515 | 9,388,377.00 |
| 22 4월(4) 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
| 21 4월(4) 2024 | 0.009057 | 0.00 | 0.00% | 0.009057 | 0.009057 | 0.009057 | 0.00 |
