Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TrustSwap Token | SWAPUSDT | 후오비 (Huobi) | 48,436,662 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.58% | 0.157 | 0.156 | 0.158 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1561 | 0.157 | 0.1558 | 0.1561 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 18:19:32 | 339.50 | 0.157 | UST |
SWAPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWAPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1561 | -0.007 | -4.29% | 0.1626 | 0.1629 | 0.1547 | 9,562.00 |
| 16 5월(5) 2024 | 0.1631 | 0.0105 | 6.88% | 0.1517 | 0.1638 | 0.1505 | 4,335.00 |
| 15 5월(5) 2024 | 0.1526 | -0.0032 | -2.05% | 0.1551 | 0.1555 | 0.1508 | 6,148.00 |
| 14 5월(5) 2024 | 0.1558 | -0.0034 | -2.14% | 0.1589 | 0.1591 | 0.1544 | 14,726.00 |
| 13 5월(5) 2024 | 0.1592 | 0.00 | 0.00% | 0.1592 | 0.1592 | 0.1592 | 0.00 |
| 12 5월(5) 2024 | 0.1592 | -0.005 | -3.05% | 0.1641 | 0.1647 | 0.1563 | 8,755.00 |
| 11 5월(5) 2024 | 0.1642 | -0.0194 | -10.57% | 0.1829 | 0.1831 | 0.1639 | 10,668.00 |
| 10 5월(5) 2024 | 0.1836 | 0.0142 | 8.38% | 0.1678 | 0.1885 | 0.1664 | 12,681.00 |
| 09 5월(5) 2024 | 0.1694 | 0.0081 | 5.02% | 0.1629 | 0.1708 | 0.1623 | 15,563.00 |
| 08 5월(5) 2024 | 0.1613 | 0.00 | 0.00% | 0.1613 | 0.1613 | 0.1613 | 0.00 |
| 07 5월(5) 2024 | 0.1613 | -0.0079 | -4.67% | 0.1636 | 0.1641 | 0.1613 | 5,345.00 |
| 06 5월(5) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 05 5월(5) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 04 5월(5) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 03 5월(5) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 02 5월(5) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 01 5월(5) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 30 4월(4) 2024 | 0.1692 | 0.00 | 0.00% | 0.1692 | 0.1692 | 0.1692 | 0.00 |
| 29 4월(4) 2024 | 0.1692 | 0.0118 | 7.50% | 0.1689 | 0.1712 | 0.1678 | 45,473.00 |
| 28 4월(4) 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0.00 |
| 27 4월(4) 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0.00 |
| 26 4월(4) 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0.00 |
| 25 4월(4) 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0.00 |
| 24 4월(4) 2024 | 0.1574 | -0.0083 | -5.01% | 0.1655 | 0.1675 | 0.1556 | 18,480.00 |
| 23 4월(4) 2024 | 0.1657 | 0.0102 | 6.56% | 0.1612 | 0.167 | 0.1587 | 15,934.00 |
| 22 4월(4) 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0.00 |
| 21 4월(4) 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0.1555 | 0.00 |
| 20 4월(4) 2024 | 0.1555 | -0.0075 | -4.60% | 0.163 | 0.163 | 0.1496 | 21,955.00 |
| 19 4월(4) 2024 | 0.163 | 0.0056 | 3.56% | 0.1609 | 0.1637 | 0.1544 | 6,429.00 |
| 17 4월(4) 2024 | 0.1574 | 0.00 | 0.00% | 0.1574 | 0.1574 | 0.1574 | 0.00 |
