Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | 후오비 (Huobi) | 204,356,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0304 | 2.96% | 1.06 | 1.06 | 1.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.06 | 1.02 | 1.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 04:50:09 | 28.39 | 1.06 | UST |
SUSHIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 27 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 26 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 25 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 24 4월(4) 2024 | 1.03 | -0.020 | -2.19% | 1.05 | 1.06 | 1.02 | 44,981.00 |
| 23 4월(4) 2024 | 1.05 | 0.110 | 11.82% | 1.02 | 1.06 | 1.02 | 50,221.00 |
| 22 4월(4) 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.9385 | 0.00 |
| 21 4월(4) 2024 | 0.9385 | 0.00 | 0.00% | 0.9385 | 0.9385 | 0.9385 | 0.00 |
| 20 4월(4) 2024 | 0.9385 | -0.0295 | -3.05% | 0.9674 | 0.9674 | 0.8729 | 68,735.00 |
| 19 4월(4) 2024 | 0.968 | -0.0346 | -3.45% | 0.944 | 0.9831 | 0.9217 | 40,167.00 |
| 18 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 17 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 16 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 15 4월(4) 2024 | 1.00 | -0.520 | -34.04% | 0.9259 | 1.02 | 0.8936 | 58,013.00 |
| 14 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 13 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 12 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 11 4월(4) 2024 | 1.52 | -0.180 | -10.54% | 1.58 | 1.59 | 1.49 | 50,282.00 |
| 10 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
| 09 4월(4) 2024 | 1.70 | 0.100 | 6.15% | 1.60 | 1.70 | 1.58 | 66,715.00 |
| 08 4월(4) 2024 | 1.60 | 0.020 | 1.32% | 1.58 | 1.60 | 1.57 | 37,721.00 |
| 07 4월(4) 2024 | 1.58 | 0.030 | 1.63% | 1.55 | 1.60 | 1.55 | 60,293.00 |
| 06 4월(4) 2024 | 1.55 | -0.020 | -1.45% | 1.57 | 1.58 | 1.48 | 75,672.00 |
| 05 4월(4) 2024 | 1.58 | 0.00 | -0.08% | 1.57 | 1.62 | 1.53 | 46,944.00 |
| 04 4월(4) 2024 | 1.58 | -0.050 | -3.28% | 1.63 | 1.65 | 1.56 | 89,210.00 |
| 03 4월(4) 2024 | 1.63 | -0.170 | -9.66% | 1.81 | 1.81 | 1.62 | 114,356.00 |
| 01 4월(4) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 31 3월(3) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 30 3월(3) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 29 3월(3) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
| 28 3월(3) 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0.00 |
