Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperFarm | SUPERUSDT | 후오비 (Huobi) | 265,836,581 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1428 | -13.40% | 0.9232 | 0.919 | 0.926 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.931 | 0.9397 | 0.8957 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 00:38:47 | 40.38 | 0.9232 | UST |
SUPERUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUPERUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 26 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 25 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 24 4월(4) 2024 | 1.07 | -0.010 | -0.74% | 1.07 | 1.09 | 1.05 | 2,090.00 |
| 23 4월(4) 2024 | 1.07 | 0.060 | 5.48% | 1.07 | 1.11 | 1.05 | 2,593.00 |
| 22 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 21 4월(4) 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 20 4월(4) 2024 | 1.02 | 0.040 | 3.73% | 0.9771 | 1.06 | 0.9026 | 3,360.00 |
| 19 4월(4) 2024 | 0.9815 | -0.0505 | -4.89% | 0.9135 | 0.9883 | 0.8954 | 4,897.00 |
| 18 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 17 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 16 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 15 4월(4) 2024 | 1.03 | -0.070 | -6.62% | 0.927 | 1.06 | 0.8637 | 10,384.00 |
| 14 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 13 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 12 4월(4) 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 11 4월(4) 2024 | 1.11 | -0.140 | -11.40% | 1.16 | 1.16 | 1.09 | 12,980.00 |
| 10 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 09 4월(4) 2024 | 1.25 | 0.070 | 6.32% | 1.17 | 1.27 | 1.14 | 16,674.00 |
| 08 4월(4) 2024 | 1.17 | 0.010 | 0.68% | 1.16 | 1.19 | 1.15 | 18,306.00 |
| 07 4월(4) 2024 | 1.17 | 0.030 | 2.32% | 1.13 | 1.17 | 1.13 | 34,136.00 |
| 06 4월(4) 2024 | 1.14 | -0.050 | -3.82% | 1.18 | 1.20 | 1.10 | 20,602.00 |
| 05 4월(4) 2024 | 1.18 | 0.020 | 1.32% | 1.16 | 1.21 | 1.15 | 15,616.00 |
| 04 4월(4) 2024 | 1.17 | -0.010 | -1.07% | 1.18 | 1.24 | 1.15 | 13,711.00 |
| 03 4월(4) 2024 | 1.18 | -0.180 | -13.05% | 1.27 | 1.28 | 1.15 | 4,784.00 |
| 02 4월(4) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 01 4월(4) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 31 3월(3) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 30 3월(3) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 29 3월(3) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 28 3월(3) 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
