SUN TOKEN Historical Data - SUNBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
HUOB
SUN TOKEN (후오비 (Huobi.pro):SUNBTC)
SUN TOKEN (후오비 (Huobi.pro):SUNBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
SUN TOKEN	SUNBTC	후오비 (Huobi)	133,768,534	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-4.35%	0.00000022	0.00000022	0.00000022

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000023	0.00000023	0.00000022	0.00000023	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
후오비 (Huobi.pro)	22:07:02	521.96	0.00000022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00160947	7,020.46	SUN	SUNEUR	SUNGBP	SUNUSD

SUNBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
02 5월(5) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
01 5월(5) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
30 4월(4) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	0.00
29 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000023	0.00000023	0.00000023	4,194.00
28 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
27 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
26 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
25 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
24 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000022	0.00000021	2,349.00
23 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	8,199.00
22 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
21 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
20 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000021	0.00000022	0.00000020	56,380.00
19 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000021	0.00000021	4,997.00
18 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
17 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
16 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	0.00
15 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000021	0.00000020	4,539.00
14 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
13 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
12 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
11 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	9,623.00
10 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000021	0.00000021	0.00
09 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	28,409.00
08 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000022	0.00000022	0.00000022	881.00
07 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000021	2,069.00
06 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	6,104.00
05 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	17,233.00
04 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000021	0.00000023	0.00000021	10,188.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관