Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUKU | SUKUUSDT | 후오비 (Huobi) | 19,147,389 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0088 | -5.06% | 0.1651 | 0.160 | 0.164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1621 | 0.1651 | 0.1613 | 0.1739 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 20:12:08 | 67.49 | 0.1651 | UST |
SUKUUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUKUUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 05 5월(5) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 04 5월(5) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 03 5월(5) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 02 5월(5) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 01 5월(5) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 30 4월(4) 2024 | 0.1739 | 0.00 | 0.00% | 0.1739 | 0.1739 | 0.1739 | 0.00 |
| 29 4월(4) 2024 | 0.1739 | -0.0098 | -5.33% | 0.1689 | 0.1739 | 0.1689 | 447.00 |
| 28 4월(4) 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0.1837 | 0.00 |
| 27 4월(4) 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0.1837 | 0.00 |
| 26 4월(4) 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0.1837 | 0.00 |
| 25 4월(4) 2024 | 0.1837 | 0.00 | 0.00% | 0.1837 | 0.1837 | 0.1837 | 0.00 |
| 24 4월(4) 2024 | 0.1837 | -0.0194 | -9.55% | 0.2032 | 0.2032 | 0.1837 | 597.00 |
| 23 4월(4) 2024 | 0.2031 | 0.0214 | 11.78% | 0.179 | 0.2031 | 0.1784 | 1,392.00 |
| 22 4월(4) 2024 | 0.1817 | 0.00 | 0.00% | 0.1817 | 0.1817 | 0.1817 | 0.00 |
| 21 4월(4) 2024 | 0.1817 | 0.00 | 0.00% | 0.1817 | 0.1817 | 0.1817 | 0.00 |
| 20 4월(4) 2024 | 0.1817 | -0.0218 | -10.71% | 0.1943 | 0.1943 | 0.1698 | 1,938.00 |
| 19 4월(4) 2024 | 0.2035 | 0.035 | 20.77% | 0.208 | 0.2122 | 0.1966 | 2,470.00 |
| 18 4월(4) 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
| 17 4월(4) 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
| 16 4월(4) 2024 | 0.1685 | 0.00 | 0.00% | 0.1685 | 0.1685 | 0.1685 | 0.00 |
| 15 4월(4) 2024 | 0.1685 | -0.1065 | -38.73% | 0.1636 | 0.176 | 0.1586 | 3,610.00 |
| 14 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 13 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 12 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 11 4월(4) 2024 | 0.275 | 0.1569 | 132.85% | 0.1231 | 0.3022 | 0.1231 | 64,638.00 |
| 10 4월(4) 2024 | 0.1181 | 0.00 | 0.00% | 0.1181 | 0.1181 | 0.1181 | 0.00 |
| 09 4월(4) 2024 | 0.1181 | 0.0038 | 3.32% | 0.1171 | 0.1181 | 0.1131 | 2,850.00 |
| 08 4월(4) 2024 | 0.1143 | -0.0017 | -1.47% | 0.1166 | 0.1177 | 0.1098 | 2,227.00 |
| 07 4월(4) 2024 | 0.116 | 0.0032 | 2.84% | 0.1124 | 0.1222 | 0.1124 | 1,603.00 |
