Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSDT | 후오비 (Huobi) | 1,282,525,163 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0057 | 0.52% | 1.11 | 1.10 | 1.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.11 | 1.13 | 1.10 | 1.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 17:42:40 | 80.65 | 1.11 | UST |
SUIUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 1.11 | -0.040 | -3.17% | 1.14 | 1.15 | 1.08 | 619,895.00 |
22 5월(5) 2024 | 1.14 | 0.00 | -0.43% | 1.14 | 1.17 | 1.12 | 712,081.00 |
21 5월(5) 2024 | 1.15 | 0.120 | 11.44% | 1.03 | 1.15 | 1.01 | 566,528.00 |
20 5월(5) 2024 | 1.03 | -0.050 | -4.96% | 1.08 | 1.09 | 1.02 | 454,195.00 |
19 5월(5) 2024 | 1.08 | 0.010 | 0.54% | 1.08 | 1.09 | 1.05 | 502,807.00 |
18 5월(5) 2024 | 1.08 | 0.050 | 5.12% | 1.03 | 1.11 | 1.01 | 599,082.00 |
17 5월(5) 2024 | 1.02 | 0.030 | 3.41% | 0.991 | 1.07 | 0.9758 | 690,714.00 |
16 5월(5) 2024 | 0.9903 | 0.0942 | 10.51% | 0.8994 | 1.03 | 0.8875 | 668,007.00 |
15 5월(5) 2024 | 0.8961 | -0.0733 | -7.56% | 0.9666 | 0.9762 | 0.8853 | 674,361.00 |
14 5월(5) 2024 | 0.9694 | -0.0236 | -2.38% | 1.01 | 1.01 | 0.9439 | 639,688.00 |
13 5월(5) 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0.00 |
12 5월(5) 2024 | 0.993 | -0.0146 | -1.45% | 1.01 | 1.03 | 0.9907 | 524,243.00 |
11 5월(5) 2024 | 1.01 | -0.020 | -1.78% | 1.02 | 1.11 | 1.00 | 590,302.00 |
10 5월(5) 2024 | 1.03 | 0.020 | 1.52% | 1.01 | 1.04 | 0.9746 | 552,383.00 |
09 5월(5) 2024 | 1.01 | -0.080 | -7.61% | 1.08 | 1.08 | 1.00 | 561,803.00 |
08 5월(5) 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
07 5월(5) 2024 | 1.09 | -0.120 | -10.21% | 1.10 | 1.15 | 1.08 | 233,254.00 |
06 5월(5) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
05 5월(5) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
04 5월(5) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
03 5월(5) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
02 5월(5) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
01 5월(5) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
30 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
29 4월(4) 2024 | 1.22 | -0.110 | -7.96% | 1.21 | 1.26 | 1.21 | 357,592.00 |
28 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
27 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
26 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
25 4월(4) 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
24 4월(4) 2024 | 1.32 | -0.070 | -4.95% | 1.39 | 1.42 | 1.31 | 220,707.00 |