Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stream | STRMUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00012 | -4.30% | 0.00267 | 0.0026 | 0.0027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0028 | 0.0028 | 0.00259 | 0.00279 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 437 | 23:41:52 | 18,796.99 | 0.00266 | UST |
STRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
| 12 5월(5) 2024 | 0.00279 | -0.00004 | -1.41% | 0.00282 | 0.00288 | 0.00279 | 3,826,500.00 |
| 11 5월(5) 2024 | 0.00283 | 0.00001 | 0.35% | 0.00282 | 0.0029 | 0.00281 | 4,866,420.00 |
| 10 5월(5) 2024 | 0.00282 | -0.00013 | -4.41% | 0.00295 | 0.00296 | 0.00282 | 5,575,534.00 |
| 09 5월(5) 2024 | 0.00295 | -0.00002 | -0.67% | 0.00289 | 0.00301 | 0.00286 | 6,534,159.00 |
| 08 5월(5) 2024 | 0.00297 | 0.00 | 0.00% | 0.00297 | 0.00297 | 0.00297 | 0.00 |
| 07 5월(5) 2024 | 0.00297 | -0.00031 | -9.45% | 0.00296 | 0.00301 | 0.00293 | 1,679,377.00 |
| 06 5월(5) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 05 5월(5) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 04 5월(5) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 03 5월(5) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 02 5월(5) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 01 5월(5) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 30 4월(4) 2024 | 0.00328 | 0.00 | 0.00% | 0.00328 | 0.00328 | 0.00328 | 0.00 |
| 29 4월(4) 2024 | 0.00328 | -0.00012 | -3.53% | 0.00327 | 0.00334 | 0.00325 | 7,458,845.00 |
| 28 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| 27 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| 26 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| 25 4월(4) 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0.00 |
| 24 4월(4) 2024 | 0.0034 | 0.00012 | 3.66% | 0.0033 | 0.00343 | 0.00327 | 4,007,793.00 |
| 23 4월(4) 2024 | 0.00328 | -0.00014 | -4.09% | 0.00326 | 0.00335 | 0.00323 | 4,524,721.00 |
| 22 4월(4) 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00342 | 0.00 |
| 21 4월(4) 2024 | 0.00342 | 0.00 | 0.00% | 0.00342 | 0.00342 | 0.00342 | 0.00 |
| 20 4월(4) 2024 | 0.00342 | -0.00001 | -0.29% | 0.00341 | 0.00351 | 0.00328 | 5,169,550.00 |
| 19 4월(4) 2024 | 0.00343 | 0.00025 | 7.86% | 0.00337 | 0.00383 | 0.00336 | 5,484,304.00 |
| 18 4월(4) 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
| 17 4월(4) 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
| 16 4월(4) 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.00318 | 0.00318 | 0.00 |
| 15 4월(4) 2024 | 0.00318 | -0.00056 | -14.97% | 0.00329 | 0.00329 | 0.00316 | 7,744,920.00 |
| 13 4월(4) 2024 | 0.00374 | 0.00 | 0.00% | 0.00374 | 0.00374 | 0.00374 | 0.00 |
