Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTUSDT | 후오비 (Huobi) | 284,312,057 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005449 | -9.34% | 0.052922 | 0.05269 | 0.05323 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053861 | 0.053894 | 0.052583 | 0.058371 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
10 | 11:30:02 | 455.85 | 0.052922 | UST |
STPTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STPTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.058371 | 0.00 | 0.00% | 0.058371 | 0.058371 | 0.058371 | 0.00 |
30 4월(4) 2024 | 0.058371 | 0.00 | 0.00% | 0.058371 | 0.058371 | 0.058371 | 0.00 |
29 4월(4) 2024 | 0.058371 | -0.001642 | -2.74% | 0.057935 | 0.063559 | 0.057069 | 71,355.00 |
28 4월(4) 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
27 4월(4) 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
26 4월(4) 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
25 4월(4) 2024 | 0.060013 | 0.00 | 0.00% | 0.060013 | 0.060013 | 0.060013 | 0.00 |
24 4월(4) 2024 | 0.060013 | -0.000145 | -0.24% | 0.060104 | 0.0642 | 0.057933 | 41,447.00 |
23 4월(4) 2024 | 0.060158 | 0.006137 | 11.36% | 0.058229 | 0.060727 | 0.057973 | 46,907.00 |
22 4월(4) 2024 | 0.054021 | 0.00 | 0.00% | 0.054021 | 0.054021 | 0.054021 | 0.00 |
21 4월(4) 2024 | 0.054021 | 0.00 | 0.00% | 0.054021 | 0.054021 | 0.054021 | 0.00 |
20 4월(4) 2024 | 0.054021 | 0.000629 | 1.18% | 0.053415 | 0.056474 | 0.049364 | 46,679.00 |
19 4월(4) 2024 | 0.053392 | -0.001107 | -2.03% | 0.051352 | 0.053873 | 0.050083 | 98,572.00 |
18 4월(4) 2024 | 0.054499 | 0.00 | 0.00% | 0.054499 | 0.054499 | 0.054499 | 0.00 |
17 4월(4) 2024 | 0.054499 | 0.00 | 0.00% | 0.054499 | 0.054499 | 0.054499 | 0.00 |
16 4월(4) 2024 | 0.054499 | 0.00 | 0.00% | 0.054499 | 0.054499 | 0.054499 | 0.00 |
15 4월(4) 2024 | 0.054499 | -0.014143 | -20.60% | 0.050941 | 0.055644 | 0.049502 | 134,783.00 |
14 4월(4) 2024 | 0.068642 | 0.00 | 0.00% | 0.068642 | 0.068642 | 0.068642 | 0.00 |
13 4월(4) 2024 | 0.068642 | 0.00 | 0.00% | 0.068642 | 0.068642 | 0.068642 | 0.00 |
12 4월(4) 2024 | 0.068642 | 0.00 | 0.00% | 0.068642 | 0.068642 | 0.068642 | 0.00 |
11 4월(4) 2024 | 0.068642 | -0.003404 | -4.72% | 0.067932 | 0.069324 | 0.066522 | 199,738.00 |
10 4월(4) 2024 | 0.072046 | 0.00 | 0.00% | 0.072046 | 0.072046 | 0.072046 | 0.00 |
09 4월(4) 2024 | 0.072046 | 0.003002 | 4.35% | 0.068781 | 0.072722 | 0.066985 | 211,271.00 |
08 4월(4) 2024 | 0.069044 | 0.001216 | 1.79% | 0.067737 | 0.070404 | 0.067219 | 149,572.00 |
07 4월(4) 2024 | 0.067828 | 0.001741 | 2.63% | 0.066182 | 0.068164 | 0.065783 | 201,224.00 |
06 4월(4) 2024 | 0.066087 | -0.001716 | -2.53% | 0.067503 | 0.068791 | 0.063291 | 239,302.00 |
05 4월(4) 2024 | 0.067803 | 0.003086 | 4.77% | 0.064721 | 0.068538 | 0.063928 | 149,256.00 |
04 4월(4) 2024 | 0.064717 | -0.000568 | -0.87% | 0.065439 | 0.067426 | 0.063478 | 103,159.00 |
03 4월(4) 2024 | 0.065285 | -0.01738 | -21.02% | 0.072691 | 0.0727 | 0.065051 | 51,092.00 |
01 4월(4) 2024 | 0.082665 | 0.00 | 0.00% | 0.082665 | 0.082665 | 0.082665 | 0.00 |
31 3월(3) 2024 | 0.082665 | 0.00 | 0.00% | 0.082665 | 0.082665 | 0.082665 | 0.00 |
30 3월(3) 2024 | 0.082665 | 0.00 | 0.00% | 0.082665 | 0.082665 | 0.082665 | 0.00 |