Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storj | STORJUSDT | 후오비 (Huobi) | 75,704,086 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0182 | -3.34% | 0.5268 | 0.526 | 0.527 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5265 | 0.5268 | 0.5256 | 0.545 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 09:18:51 | 73.90 | 0.5268 | UST |
STORJUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STORJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| 02 5월(5) 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| 01 5월(5) 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| 30 4월(4) 2024 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.545 | 0.00 |
| 29 4월(4) 2024 | 0.545 | -0.0392 | -6.71% | 0.5569 | 0.5656 | 0.5433 | 81,138.00 |
| 28 4월(4) 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0.00 |
| 27 4월(4) 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0.00 |
| 26 4월(4) 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0.00 |
| 25 4월(4) 2024 | 0.5842 | 0.00 | 0.00% | 0.5842 | 0.5842 | 0.5842 | 0.00 |
| 24 4월(4) 2024 | 0.5842 | 0.0122 | 2.13% | 0.5706 | 0.5843 | 0.5604 | 46,263.00 |
| 23 4월(4) 2024 | 0.572 | 0.0393 | 7.38% | 0.5572 | 0.5778 | 0.5543 | 50,611.00 |
| 22 4월(4) 2024 | 0.5327 | 0.00 | 0.00% | 0.5327 | 0.5327 | 0.5327 | 0.00 |
| 21 4월(4) 2024 | 0.5327 | 0.00 | 0.00% | 0.5327 | 0.5327 | 0.5327 | 0.00 |
| 20 4월(4) 2024 | 0.5327 | 0.0002 | 0.04% | 0.5315 | 0.5477 | 0.4894 | 91,988.00 |
| 19 4월(4) 2024 | 0.5325 | -0.0094 | -1.73% | 0.5088 | 0.5383 | 0.4973 | 52,005.00 |
| 18 4월(4) 2024 | 0.5419 | 0.00 | 0.00% | 0.5419 | 0.5419 | 0.5419 | 0.00 |
| 17 4월(4) 2024 | 0.5419 | 0.00 | 0.00% | 0.5419 | 0.5419 | 0.5419 | 0.00 |
| 16 4월(4) 2024 | 0.5419 | 0.00 | 0.00% | 0.5419 | 0.5419 | 0.5419 | 0.00 |
| 15 4월(4) 2024 | 0.5419 | -0.1611 | -22.92% | 0.5017 | 0.5495 | 0.4786 | 85,258.00 |
| 14 4월(4) 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.703 | 0.00 |
| 13 4월(4) 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.703 | 0.00 |
| 12 4월(4) 2024 | 0.703 | 0.00 | 0.00% | 0.703 | 0.703 | 0.703 | 0.00 |
| 11 4월(4) 2024 | 0.703 | -0.0369 | -4.99% | 0.703 | 0.7097 | 0.6769 | 94,883.00 |
| 10 4월(4) 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0.7399 | 0.00 |
| 09 4월(4) 2024 | 0.7399 | 0.0272 | 3.82% | 0.7112 | 0.7458 | 0.6921 | 112,938.00 |
| 08 4월(4) 2024 | 0.7127 | 0.0117 | 1.67% | 0.7012 | 0.7179 | 0.700 | 69,506.00 |
| 07 4월(4) 2024 | 0.701 | 0.0079 | 1.14% | 0.6924 | 0.7085 | 0.6903 | 109,877.00 |
| 06 4월(4) 2024 | 0.6931 | -0.0103 | -1.46% | 0.7001 | 0.7067 | 0.6616 | 119,108.00 |
| 05 4월(4) 2024 | 0.7034 | 0.0317 | 4.72% | 0.6686 | 0.7143 | 0.6649 | 81,136.00 |
| 04 4월(4) 2024 | 0.6717 | 0.004 | 0.60% | 0.6667 | 0.6933 | 0.6416 | 153,378.00 |
