Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSDT | 후오비 (Huobi) | 106,567,751 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.024 | -4.51% | 0.5086 | 0.516 | 0.523 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5099 | 0.5104 | 0.5013 | 0.5326 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 22:41:39 | 336.69 | 0.5086 | UST |
STGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.5326 | 0.00 | 0.00% | 0.5326 | 0.5326 | 0.5326 | 0.00 |
| 02 5월(5) 2024 | 0.5326 | 0.00 | 0.00% | 0.5326 | 0.5326 | 0.5326 | 0.00 |
| 01 5월(5) 2024 | 0.5326 | 0.00 | 0.00% | 0.5326 | 0.5326 | 0.5326 | 0.00 |
| 30 4월(4) 2024 | 0.5326 | 0.00 | 0.00% | 0.5326 | 0.5326 | 0.5326 | 0.00 |
| 29 4월(4) 2024 | 0.5326 | -0.0293 | -5.21% | 0.5429 | 0.5429 | 0.5326 | 1,384.00 |
| 28 4월(4) 2024 | 0.5619 | 0.00 | 0.00% | 0.5619 | 0.5619 | 0.5619 | 0.00 |
| 27 4월(4) 2024 | 0.5619 | 0.00 | 0.00% | 0.5619 | 0.5619 | 0.5619 | 0.00 |
| 26 4월(4) 2024 | 0.5619 | 0.00 | 0.00% | 0.5619 | 0.5619 | 0.5619 | 0.00 |
| 25 4월(4) 2024 | 0.5619 | 0.00 | 0.00% | 0.5619 | 0.5619 | 0.5619 | 0.00 |
| 24 4월(4) 2024 | 0.5619 | 0.0009 | 0.16% | 0.5598 | 0.5684 | 0.5541 | 706.00 |
| 23 4월(4) 2024 | 0.561 | 0.0477 | 9.29% | 0.5429 | 0.5664 | 0.5429 | 1,025.00 |
| 22 4월(4) 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0.00 |
| 21 4월(4) 2024 | 0.5133 | 0.00 | 0.00% | 0.5133 | 0.5133 | 0.5133 | 0.00 |
| 20 4월(4) 2024 | 0.5133 | -0.0084 | -1.61% | 0.5164 | 0.5197 | 0.4913 | 1,623.00 |
| 19 4월(4) 2024 | 0.5217 | 0.0003 | 0.06% | 0.5163 | 0.5217 | 0.5088 | 783.00 |
| 18 4월(4) 2024 | 0.5214 | 0.00 | 0.00% | 0.5214 | 0.5214 | 0.5214 | 0.00 |
| 17 4월(4) 2024 | 0.5214 | 0.00 | 0.00% | 0.5214 | 0.5214 | 0.5214 | 0.00 |
| 16 4월(4) 2024 | 0.5214 | 0.00 | 0.00% | 0.5214 | 0.5214 | 0.5214 | 0.00 |
| 15 4월(4) 2024 | 0.5214 | -0.220 | -29.67% | 0.5139 | 0.5214 | 0.4995 | 3,199.00 |
| 14 4월(4) 2024 | 0.7414 | 0.00 | 0.00% | 0.7414 | 0.7414 | 0.7414 | 0.00 |
| 13 4월(4) 2024 | 0.7414 | 0.00 | 0.00% | 0.7414 | 0.7414 | 0.7414 | 0.00 |
| 12 4월(4) 2024 | 0.7414 | 0.00 | 0.00% | 0.7414 | 0.7414 | 0.7414 | 0.00 |
| 11 4월(4) 2024 | 0.7414 | -0.0672 | -8.31% | 0.7458 | 0.7484 | 0.736 | 2,716.00 |
| 10 4월(4) 2024 | 0.8086 | 0.00 | 0.00% | 0.8086 | 0.8086 | 0.8086 | 0.00 |
| 09 4월(4) 2024 | 0.8086 | 0.0398 | 5.18% | 0.773 | 0.8202 | 0.7665 | 2,827.00 |
| 08 4월(4) 2024 | 0.7688 | 0.0186 | 2.48% | 0.7499 | 0.7736 | 0.7498 | 1,839.00 |
| 07 4월(4) 2024 | 0.7502 | 0.0029 | 0.39% | 0.7468 | 0.7502 | 0.7383 | 4,144.00 |
| 06 4월(4) 2024 | 0.7473 | -0.0107 | -1.41% | 0.7507 | 0.7563 | 0.7272 | 4,021.00 |
| 05 4월(4) 2024 | 0.758 | 0.0247 | 3.37% | 0.7358 | 0.7872 | 0.7358 | 10,709.00 |
| 04 4월(4) 2024 | 0.7333 | 0.0048 | 0.66% | 0.7121 | 0.7333 | 0.7094 | 250.00 |
