Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
stETH | STETHUSDT | 후오비 (Huobi) | 32,384,959,191 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
30.92 | 0.96% | 3,250.97 | 3,205.70 | 3,289.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,244.10 | 3,250.97 | 3,221.70 | 3,220.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
후오비 (Huobi.pro) | 09:25:56 | 0.005700 | 3,250.97 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
537.54 | 0.165700 | STETH |
STETHUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
27 4월(4) 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
26 4월(4) 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
25 4월(4) 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
24 4월(4) 2024 | 3,220.05 | 28.86 | 0.90% | 3,192.49 | 3,224.95 | 3,136.14 | 0.00 |
23 4월(4) 2024 | 3,191.19 | 98.70 | 3.19% | 3,143.50 | 3,220.73 | 3,137.88 | 0.00 |
22 4월(4) 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
21 4월(4) 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
20 4월(4) 2024 | 3,092.49 | 1.80 | 0.06% | 3,033.78 | 3,116.12 | 2,867.15 | 1.00 |
19 4월(4) 2024 | 3,090.69 | -69.24 | -2.19% | 2,953.49 | 3,090.69 | 2,930.29 | 1.00 |
18 4월(4) 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
17 4월(4) 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
16 4월(4) 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
15 4월(4) 2024 | 3,159.93 | -343.03 | -9.79% | 2,975.00 | 3,162.22 | 2,894.97 | 2.00 |
14 4월(4) 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
13 4월(4) 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
12 4월(4) 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
11 4월(4) 2024 | 3,502.96 | -187.99 | -5.09% | 3,480.20 | 3,540.67 | 3,428.67 | 3.00 |
10 4월(4) 2024 | 3,690.95 | 0.00 | 0.00% | 3,690.95 | 3,690.95 | 3,690.95 | 0.00 |
09 4월(4) 2024 | 3,690.95 | 259.05 | 7.55% | 3,430.64 | 3,721.88 | 3,344.65 | 4.00 |
08 4월(4) 2024 | 3,431.90 | 93.07 | 2.79% | 3,330.67 | 3,439.52 | 3,293.53 | 2.00 |
07 4월(4) 2024 | 3,338.83 | 41.72 | 1.27% | 3,299.68 | 3,480.95 | 3,258.03 | 4.00 |
06 4월(4) 2024 | 3,297.11 | 29.83 | 0.91% | 3,260.51 | 3,338.23 | 3,174.84 | 4.00 |
05 4월(4) 2024 | 3,267.28 | -12.90 | -0.39% | 3,277.37 | 3,363.63 | 3,249.41 | 3.00 |
04 4월(4) 2024 | 3,280.18 | 41.81 | 1.29% | 3,236.27 | 3,353.06 | 3,202.11 | 2.00 |
03 4월(4) 2024 | 3,238.37 | -319.89 | -8.99% | 3,440.15 | 3,442.70 | 3,180.39 | 1.00 |
01 4월(4) 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
31 3월(3) 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
30 3월(3) 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
29 3월(3) 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
28 3월(3) 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |