Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | 후오비 (Huobi) | 32,338,564,567 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -1.10% | 0.9876 | 0.987 | 0.998 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9975 | 0.9975 | 0.9875 | 0.9986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 23:33:33 | 0.018600 | 0.9876 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.052969 | 0.053500 | STETH | |||
STETHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| 27 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| 26 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| 25 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| 24 4월(4) 2024 | 0.9986 | 0.00 | 0.00% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| 23 4월(4) 2024 | 0.9986 | -0.0002 | -0.02% | 0.9986 | 0.9986 | 0.9986 | 0.00 |
| 22 4월(4) 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| 21 4월(4) 2024 | 0.9988 | 0.00 | 0.00% | 0.9988 | 0.9988 | 0.9988 | 0.00 |
| 20 4월(4) 2024 | 0.9988 | 0.0128 | 1.30% | 0.9991 | 0.9991 | 0.9853 | 1.00 |
| 19 4월(4) 2024 | 0.986 | -0.0003 | -0.03% | 0.9867 | 0.9993 | 0.985 | 0.00 |
| 18 4월(4) 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0.00 |
| 17 4월(4) 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0.00 |
| 16 4월(4) 2024 | 0.9863 | 0.00 | 0.00% | 0.9863 | 0.9863 | 0.9863 | 0.00 |
| 15 4월(4) 2024 | 0.9863 | 0.0006 | 0.06% | 0.9861 | 0.9986 | 0.9861 | 0.00 |
| 14 4월(4) 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.9857 | 0.00 |
| 13 4월(4) 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.9857 | 0.00 |
| 12 4월(4) 2024 | 0.9857 | 0.00 | 0.00% | 0.9857 | 0.9857 | 0.9857 | 0.00 |
| 11 4월(4) 2024 | 0.9857 | -0.0136 | -1.36% | 0.9857 | 0.9991 | 0.9857 | 0.00 |
| 10 4월(4) 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 0.9993 | 0.9993 | 0.00 |
| 09 4월(4) 2024 | 0.9993 | 0.0141 | 1.43% | 0.9995 | 0.9995 | 0.9852 | 0.00 |
| 08 4월(4) 2024 | 0.9852 | 0.00 | 0.00% | 0.9995 | 0.9995 | 0.9852 | 0.00 |
| 07 4월(4) 2024 | 0.9852 | -0.0143 | -1.43% | 0.9852 | 0.9995 | 0.9852 | 0.00 |
| 06 4월(4) 2024 | 0.9995 | 0.0145 | 1.47% | 0.985 | 0.9995 | 0.9816 | 0.00 |
| 05 4월(4) 2024 | 0.985 | 0.00 | 0.00% | 0.985 | 0.985 | 0.985 | 0.00 |
| 04 4월(4) 2024 | 0.985 | 0.00 | 0.00% | 0.996 | 0.996 | 0.985 | 0.00 |
| 03 4월(4) 2024 | 0.985 | -0.0055 | -0.56% | 0.9815 | 0.996 | 0.9815 | 0.00 |
| 01 4월(4) 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| 31 3월(3) 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| 30 3월(3) 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| 29 3월(3) 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
| 28 3월(3) 2024 | 0.9905 | 0.00 | 0.00% | 0.9905 | 0.9905 | 0.9905 | 0.00 |
