Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | 후오비 (Huobi) | 131,629,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0168 | 6.11% | 0.2918 | 0.290 | 0.293 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2905 | 0.2918 | 0.2862 | 0.275 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 12:16:18 | 258.97 | 0.2918 | UST |
STEEMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 02 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 01 5월(5) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 30 4월(4) 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0.00 |
| 29 4월(4) 2024 | 0.275 | -0.0426 | -13.41% | 0.2835 | 0.2835 | 0.275 | 62,158.00 |
| 28 4월(4) 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 27 4월(4) 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 26 4월(4) 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 25 4월(4) 2024 | 0.3176 | 0.00 | 0.00% | 0.3176 | 0.3176 | 0.3176 | 0.00 |
| 24 4월(4) 2024 | 0.3176 | 0.033 | 11.60% | 0.2838 | 0.335 | 0.278 | 23,925.00 |
| 23 4월(4) 2024 | 0.2846 | 0.0265 | 10.27% | 0.2724 | 0.2846 | 0.2721 | 5,310.00 |
| 22 4월(4) 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.2581 | 0.00 |
| 21 4월(4) 2024 | 0.2581 | 0.00 | 0.00% | 0.2581 | 0.2581 | 0.2581 | 0.00 |
| 20 4월(4) 2024 | 0.2581 | 0.0004 | 0.16% | 0.2667 | 0.2667 | 0.2382 | 6,872.00 |
| 19 4월(4) 2024 | 0.2577 | -0.006 | -2.28% | 0.2485 | 0.2586 | 0.2376 | 13,636.00 |
| 18 4월(4) 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
| 17 4월(4) 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
| 16 4월(4) 2024 | 0.2637 | 0.00 | 0.00% | 0.2637 | 0.2637 | 0.2637 | 0.00 |
| 15 4월(4) 2024 | 0.2637 | -0.0626 | -19.18% | 0.2503 | 0.2637 | 0.2419 | 27,575.00 |
| 14 4월(4) 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.3263 | 0.00 |
| 13 4월(4) 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.3263 | 0.00 |
| 12 4월(4) 2024 | 0.3263 | 0.00 | 0.00% | 0.3263 | 0.3263 | 0.3263 | 0.00 |
| 11 4월(4) 2024 | 0.3263 | -0.0069 | -2.07% | 0.323 | 0.3288 | 0.3085 | 42,093.00 |
| 10 4월(4) 2024 | 0.3332 | 0.00 | 0.00% | 0.3332 | 0.3332 | 0.3332 | 0.00 |
| 09 4월(4) 2024 | 0.3332 | 0.0154 | 4.85% | 0.316 | 0.3476 | 0.3113 | 53,074.00 |
| 08 4월(4) 2024 | 0.3178 | 0.0018 | 0.57% | 0.3195 | 0.321 | 0.3116 | 20,288.00 |
| 07 4월(4) 2024 | 0.316 | 0.0159 | 5.30% | 0.3037 | 0.3224 | 0.301 | 61,893.00 |
| 06 4월(4) 2024 | 0.3001 | -0.004 | -1.32% | 0.3026 | 0.3048 | 0.2907 | 28,137.00 |
| 05 4월(4) 2024 | 0.3041 | 0.0117 | 4.00% | 0.2941 | 0.3118 | 0.289 | 29,608.00 |
| 04 4월(4) 2024 | 0.2924 | -0.0046 | -1.55% | 0.292 | 0.3025 | 0.2862 | 48,353.00 |
