Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StarlyToken | STARLYUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000135 | 5.25% | 0.002706 | 0.00269 | 0.00272 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002569 | 0.002755 | 0.00256 | 0.002571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 430 | 00:20:11 | 18,497.97 | 0.002703 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,843.90 | 2,197,202.95 | STARLY | |||
STARLYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARLYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.002571 | -0.000035 | -1.34% | 0.002598 | 0.00262 | 0.002426 | 6,496,948.00 |
| 20 5월(5) 2024 | 0.002606 | -0.000251 | -8.79% | 0.002829 | 0.002829 | 0.002538 | 6,380,028.00 |
| 19 5월(5) 2024 | 0.002857 | 0.000024 | 0.85% | 0.002833 | 0.002902 | 0.002811 | 7,292,022.00 |
| 18 5월(5) 2024 | 0.002833 | -0.000148 | -4.96% | 0.002981 | 0.003295 | 0.002725 | 7,314,869.00 |
| 17 5월(5) 2024 | 0.002981 | 0.000126 | 4.41% | 0.002853 | 0.002998 | 0.002742 | 9,651,466.00 |
| 16 5월(5) 2024 | 0.002855 | 0.000134 | 4.92% | 0.002721 | 0.002855 | 0.002711 | 7,523,259.00 |
| 15 5월(5) 2024 | 0.002721 | 0.000296 | 12.21% | 0.002423 | 0.002731 | 0.002308 | 9,666,412.00 |
| 14 5월(5) 2024 | 0.002425 | 0.000043 | 1.81% | 0.002338 | 0.002485 | 0.002312 | 9,555,041.00 |
| 13 5월(5) 2024 | 0.002382 | 0.00 | 0.00% | 0.002382 | 0.002382 | 0.002382 | 0.00 |
| 12 5월(5) 2024 | 0.002382 | -0.000223 | -8.56% | 0.002612 | 0.002625 | 0.00236 | 7,905,058.00 |
| 11 5월(5) 2024 | 0.002605 | -0.000064 | -2.40% | 0.002656 | 0.002714 | 0.002601 | 8,775,599.00 |
| 10 5월(5) 2024 | 0.002669 | -0.000041 | -1.51% | 0.002713 | 0.002719 | 0.002628 | 7,878,562.00 |
| 09 5월(5) 2024 | 0.00271 | -0.000035 | -1.28% | 0.002661 | 0.002724 | 0.002643 | 8,281,406.00 |
| 08 5월(5) 2024 | 0.002745 | 0.00 | 0.00% | 0.002745 | 0.002745 | 0.002745 | 0.00 |
| 07 5월(5) 2024 | 0.002745 | 0.00031 | 12.73% | 0.002362 | 0.002826 | 0.002346 | 3,579,373.00 |
| 06 5월(5) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 05 5월(5) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 04 5월(5) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 03 5월(5) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 02 5월(5) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 01 5월(5) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 30 4월(4) 2024 | 0.002435 | 0.00 | 0.00% | 0.002435 | 0.002435 | 0.002435 | 0.00 |
| 29 4월(4) 2024 | 0.002435 | -0.000685 | -21.96% | 0.002467 | 0.002471 | 0.002415 | 10,366,941.00 |
| 28 4월(4) 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
| 27 4월(4) 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
| 26 4월(4) 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
| 25 4월(4) 2024 | 0.00312 | 0.00 | 0.00% | 0.00312 | 0.00312 | 0.00312 | 0.00 |
| 24 4월(4) 2024 | 0.00312 | -0.000101 | -3.14% | 0.003215 | 0.00329 | 0.003109 | 5,731,206.00 |
| 23 4월(4) 2024 | 0.003221 | 0.000259 | 8.74% | 0.00291 | 0.003228 | 0.002778 | 6,184,945.00 |
| 22 4월(4) 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |
| 21 4월(4) 2024 | 0.002962 | 0.00 | 0.00% | 0.002962 | 0.002962 | 0.002962 | 0.00 |
