Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | 후오비 (Huobi) | 306,577,749 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.39 | -15.98% | 44.09 | 44.07 | 44.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.76 | 46.81 | 43.45 | 52.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 후오비 (Huobi.pro) | 21:39:37 | 1.42 | 44.09 | UST |
SSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 05 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 04 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 03 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 02 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 01 5월(5) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 30 4월(4) 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 52.47 | 0.00 |
| 29 4월(4) 2024 | 52.47 | 8.87 | 20.35% | 49.53 | 55.34 | 49.53 | 630.00 |
| 28 4월(4) 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 27 4월(4) 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 26 4월(4) 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 25 4월(4) 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 43.60 | 0.00 |
| 24 4월(4) 2024 | 43.60 | -0.460 | -1.04% | 44.04 | 45.36 | 43.09 | 369.00 |
| 23 4월(4) 2024 | 44.06 | 6.27 | 16.60% | 40.48 | 44.55 | 40.35 | 577.00 |
| 22 4월(4) 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| 21 4월(4) 2024 | 37.78 | 0.00 | 0.00% | 37.78 | 37.78 | 37.78 | 0.00 |
| 20 4월(4) 2024 | 37.78 | 1.38 | 3.79% | 36.30 | 38.51 | 33.34 | 694.00 |
| 19 4월(4) 2024 | 36.40 | -2.60 | -6.68% | 35.86 | 36.67 | 35.09 | 585.00 |
| 18 4월(4) 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
| 17 4월(4) 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
| 16 4월(4) 2024 | 39.01 | 0.00 | 0.00% | 39.01 | 39.01 | 39.01 | 0.00 |
| 15 4월(4) 2024 | 39.01 | -10.53 | -21.26% | 35.45 | 39.93 | 34.61 | 637.00 |
| 14 4월(4) 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
| 13 4월(4) 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
| 12 4월(4) 2024 | 49.54 | 0.00 | 0.00% | 49.54 | 49.54 | 49.54 | 0.00 |
| 11 4월(4) 2024 | 49.54 | -5.39 | -9.81% | 48.54 | 50.16 | 47.24 | 803.00 |
| 10 4월(4) 2024 | 54.93 | 0.00 | 0.00% | 54.93 | 54.93 | 54.93 | 0.00 |
| 09 4월(4) 2024 | 54.93 | 2.96 | 5.69% | 51.73 | 56.45 | 50.33 | 986.00 |
| 08 4월(4) 2024 | 51.97 | -0.050 | -0.10% | 51.81 | 53.58 | 50.89 | 547.00 |
| 07 4월(4) 2024 | 52.02 | 2.36 | 4.74% | 49.52 | 52.52 | 49.31 | 910.00 |
