Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Reward Token | SRTUSDT | 후오비 (Huobi) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000058 | 2.23% | 0.000027 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 10522 | 00:51:52 | 451,921.89 | 0.000027 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 885.72 | 33,239,595.05 | SRT | |||
SRTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SRTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 27 6월(6) 2024 | 0.000026 | 0.00000057 | 2.24% | 0.000025 | 0.000026 | 0.000025 | 989,233,937.00 |
| 26 6월(6) 2024 | 0.000025 | -0.00000025 | -0.97% | 0.000025 | 0.000025 | 0.000025 | 848,712,714.00 |
| 25 6월(6) 2024 | 0.000026 | -0.00000025 | -0.96% | 0.000026 | 0.000026 | 0.000026 | 843,993,530.00 |
| 24 6월(6) 2024 | 0.000026 | -0.00000008 | -0.31% | 0.000026 | 0.000026 | 0.000025 | 870,373,894.00 |
| 23 6월(6) 2024 | 0.000026 | 0.00000060 | 2.36% | 0.000026 | 0.000026 | 0.000026 | 884,916,512.00 |
| 22 6월(6) 2024 | 0.000025 | -0.00000100 | -3.78% | 0.000025 | 0.000025 | 0.000025 | 892,731,867.00 |
| 21 6월(6) 2024 | 0.000026 | -0.00000009 | -0.34% | 0.000027 | 0.000027 | 0.000026 | 846,884,141.00 |
| 20 6월(6) 2024 | 0.000027 | 0.00000006 | 0.23% | 0.000027 | 0.000027 | 0.000026 | 842,557,280.00 |
| 19 6월(6) 2024 | 0.000027 | -0.00000023 | -0.86% | 0.000027 | 0.000027 | 0.000026 | 1,208,680,383.00 |
| 18 6월(6) 2024 | 0.000027 | -0.00000054 | -1.98% | 0.000027 | 0.000027 | 0.000027 | 1,869,545,471.00 |
| 17 6월(6) 2024 | 0.000027 | -0.00000028 | -1.02% | 0.000028 | 0.000028 | 0.000027 | 1,868,697,114.00 |
| 16 6월(6) 2024 | 0.000028 | 0.00000078 | 2.91% | 0.000027 | 0.000028 | 0.000027 | 1,045,759,936.00 |
| 15 6월(6) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 14 6월(6) 2024 | 0.000027 | -0.00000048 | -1.76% | 0.000027 | 0.000027 | 0.000027 | 1,936,611,335.00 |
| 13 6월(6) 2024 | 0.000027 | -0.00000003 | -0.11% | 0.000027 | 0.000028 | 0.000027 | 1,821,653,599.00 |
| 12 6월(6) 2024 | 0.000027 | -0.00000082 | -2.92% | 0.000028 | 0.000028 | 0.000027 | 1,365,147,030.00 |
| 11 6월(6) 2024 | 0.000028 | -0.00000200 | -6.73% | 0.00003 | 0.00003 | 0.000028 | 1,691,171,958.00 |
| 10 6월(6) 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000033 | 0.000034 | 0.000029 | 1,632,346,383.00 |
| 09 6월(6) 2024 | 0.000033 | 0.00000100 | 3.13% | 0.000032 | 0.000036 | 0.00003 | 1,581,272,230.00 |
| 08 6월(6) 2024 | 0.000032 | -0.00000065 | -1.99% | 0.000034 | 0.000034 | 0.000032 | 1,533,434,654.00 |
| 07 6월(6) 2024 | 0.000033 | 0.00000062 | 1.94% | 0.000032 | 0.000033 | 0.000032 | 844,858,215.00 |
| 06 6월(6) 2024 | 0.000032 | 0.00000008 | 0.25% | 0.000032 | 0.000041 | 0.000031 | 1,505,748,698.00 |
| 05 6월(6) 2024 | 0.000032 | -0.00000200 | -5.85% | 0.000032 | 0.000035 | 0.000031 | 1,573,052,008.00 |
| 04 6월(6) 2024 | 0.000034 | 0.00 | 0.00% | 0.000034 | 0.000034 | 0.000034 | 0.00 |
| 03 6월(6) 2024 | 0.000034 | 0.00000200 | 6.14% | 0.000031 | 0.000035 | 0.000031 | 493,630,113.00 |
| 02 6월(6) 2024 | 0.000033 | 0.00 | 0.00% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
| 01 6월(6) 2024 | 0.000033 | 0.00000600 | 22.33% | 0.00003 | 0.000034 | 0.000028 | 488,201,139.00 |
| 31 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 30 5월(5) 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
| 29 5월(5) 2024 | 0.000027 | 0.00000300 | 12.69% | 0.000024 | 0.00003 | 0.000023 | 2,156,008,110.00 |
